Efek Terdaftar

AGRO YASA LESTARI Tbk, PT

Security name
WARAN SERI I AGRO YASA LESTARI Tbk
Issuer
AGRO YASA LESTARI Tbk, PT
ISIN Code
ID4000039005
Short Code
AYLS-W
Type
Waran
Listing Date
12 Februari 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
206,962,560.00
Mature Date
11 Februari 2021
Expire Date
12 Februari 2021
Exercise Price
150.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
12 Agustus 2020 to 11 Februari 2021
Activity Sector
CONSTRUCTION
Number of Securities
206,962,555 (Total)
As of 26 Jan 2021
100.00% Scripless = 206,962,555.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Feb 2020 0 169 123 169 332,955 5,047,012,900 3,420
13 Feb 2020 0 210 19 28 5,957,083 21,744,801,100 20,115
14 Feb 2020 0 29 20 26 1,510,752 3,628,904,100 4,631
17 Feb 2020 0 30 22 23 1,203,097 3,109,040,500 2,850
18 Feb 2020 0 25 17 19 658,474 1,338,272,400 1,931
19 Feb 2020 0 21 15 17 586,440 1,006,540,300 1,034
20 Feb 2020 0 21 14 17 684,100 1,229,360,600 3,825
21 Feb 2020 0 17 15 15 159,367 248,475,000 439
24 Feb 2020 0 16 12 13 114,344 154,425,900 455
25 Feb 2020 0 16 11 13 594,406 779,036,000 3,146
26 Feb 2020 0 16 10 11 875,107 1,097,033,800 1,188
27 Feb 2020 0 13 8 8 542,791 525,746,600 710
28 Feb 2020 0 9 6 8 169,812 128,775,400 219
02 Mar 2020 0 10 7 8 284,137 228,712,700 1,273
03 Mar 2020 0 9 7 8 127,118 103,640,300 171
04 Mar 2020 0 9 7 7 35,270 26,604,900 70
05 Mar 2020 0 8 7 8 57,310 41,043,000 55
06 Mar 2020 0 8 7 8 24,478 18,066,000 39
09 Mar 2020 0 16 7 11 1,552,687 1,760,094,900 1,887
10 Mar 2020 0 15 10 11 277,403 320,926,600 562
11 Mar 2020 0 13 9 9 123,646 129,867,000 277
12 Mar 2020 0 9 8 8 56,133 46,767,900 82
13 Mar 2020 0 9 7 8 118,205 88,041,200 97
16 Mar 2020 0 8 6 8 54,652 39,689,300 98
17 Mar 2020 0 8 6 7 104,841 72,702,100 73
18 Mar 2020 0 8 6 6 80,345 54,457,700 87
19 Mar 2020 0 7 6 7 44,904 28,826,800 65
20 Mar 2020 0 7 6 6 52,044 33,116,300 65
23 Mar 2020 0 7 6 7 114,016 69,003,900 92
26 Mar 2020 0 8 6 7 244,737 170,970,000 195
27 Mar 2020 0 8 6 7 79,400 57,152,200 141
30 Mar 2020 0 8 6 7 45,340 31,810,700 69
31 Mar 2020 0 8 6 7 38,332 26,354,100 62
01 Apr 2020 0 7 6 6 14,917 9,466,600 17
02 Apr 2020 0 7 6 6 58,961 36,034,300 36
06 Apr 2020 0 7 6 7 19,814 12,845,000 73
07 Apr 2020 0 7 6 6 63,062 41,736,400 52
08 Apr 2020 0 8 6 7 148,834 104,145,200 140
09 Apr 2020 0 7 6 7 11,590 7,374,500 56
14 Apr 2020 0 8 6 7 11,402 7,937,500 48
15 Apr 2020 0 7 6 6 19,487 11,869,200 28
17 Apr 2020 0 7 6 6 55,436 34,764,200 33
21 Apr 2020 0 7 6 7 19,713 11,928,500 24
22 Apr 2020 0 6 5 6 58,288 34,865,900 66
24 Apr 2020 0 6 5 5 9,765 4,927,300 24
27 Apr 2020 0 6 5 6 32,121 16,793,300 29
29 Apr 2020 0 6 5 6 5,530 2,832,900 18
30 Apr 2020 0 6 4 5 62,940 31,336,900 81
04 May 2020 0 6 5 6 4,361 2,466,400 14
06 May 2020 0 6 4 6 61,660 30,825,800 67
08 May 2020 0 6 5 6 9,521 5,122,500 33
12 May 2020 0 6 5 6 14,906 7,458,800 44
13 May 2020 0 6 5 6 7,240 3,623,800 32
14 May 2020 0 6 4 4 23,076 11,345,100 55
15 May 2020 0 5 4 5 10,379 4,797,100 42
18 May 2020 0 5 4 5 7,870 3,257,200 27
19 May 2020 0 5 4 5 7,563 3,397,300 22
20 May 2020 0 5 4 5 5,892 2,459,800 16
26 May 2020 0 6 4 5 46,581 23,390,100 35
27 May 2020 0 5 4 5 942 441,500 19
28 May 2020 0 5 4 5 9,705 4,031,300 23
02 Jun 2020 0 5 4 5 5,633 2,562,200 20
03 Jun 2020 0 5 4 5 2,374 987,200 27
04 Jun 2020 0 5 4 5 26,039 10,669,500 15
05 Jun 2020 0 6 4 5 27,048 13,416,100 44
08 Jun 2020 0 6 4 5 117,539 59,797,200 100
09 Jun 2020 0 5 4 5 736 351,400 20
11 Jun 2020 0 5 4 5 32,439 12,977,400 21
12 Jun 2020 0 5 3 4 45,268 18,100,200 79
15 Jun 2020 0 5 3 4 12,330 4,932,100 36
16 Jun 2020 0 5 4 5 12,146 4,864,900 34
18 Jun 2020 0 5 4 4 15,409 7,244,200 16
22 Jun 2020 0 4 4 4 2,419 967,600 12
23 Jun 2020 0 5 4 4 4,184 1,676,800 11
24 Jun 2020 0 5 4 5 1,314 529,100 13
26 Jun 2020 0 4 3 4 9,647 3,858,700 20
01 Jul 2020 0 5 4 4 7,567 3,032,300 14
02 Jul 2020 0 4 4 4 609 243,600 9
03 Jul 2020 0 5 3 4 7,648 2,958,600 30
06 Jul 2020 0 5 3 4 16,595 6,796,700 36
08 Jul 2020 0 5 3 5 25,379 10,060,400 51
09 Jul 2020 0 5 4 4 21,735 8,699,000 24
14 Jul 2020 0 5 3 5 4,572 1,831,000 21
15 Jul 2020 0 5 4 5 2,368 948,500 15
16 Jul 2020 0 5 4 4 18,453 7,409,300 19
20 Jul 2020 0 5 4 5 3,652 1,539,000 14
22 Jul 2020 0 5 4 5 19,362 8,254,800 19
27 Jul 2020 0 5 4 5 4,227 1,711,000 11
03 Aug 2020 0 5 3 4 13,063 5,262,600 36
04 Aug 2020 0 5 4 5 2,355 944,100 17
05 Aug 2020 0 5 4 4 6,749 3,000,100 19
06 Aug 2020 0 5 4 4 2,296 978,700 11
10 Aug 2020 0 5 3 4 16,835 6,263,000 34
11 Aug 2020 0 4 3 4 2,922 1,168,700 15
12 Aug 2020 0 4 4 4 2,607 1,042,800 15
13 Aug 2020 0 4 3 4 4,526 1,790,400 12
14 Aug 2020 0 4 3 4 2,436 973,500 14
18 Aug 2020 0 4 3 3 11,329 3,461,900 11
19 Aug 2020 0 4 3 3 199 71,100 8
24 Aug 2020 0 4 3 3 3,077 1,143,300 13
27 Aug 2020 0 4 3 3 22,495 6,844,200 17
28 Aug 2020 0 4 3 4 10,571 3,347,600 39
01 Sep 2020 0 4 3 3 3,490 1,048,000 87
02 Sep 2020 0 4 3 4 2,881 894,900 13
04 Sep 2020 0 4 3 4 322 116,800 4
18 Sep 2020 0 4 3 4 9,104 2,752,800 24
23 Sep 2020 0 4 3 3 4,099 1,385,000 12
24 Sep 2020 0 4 3 4 11,132 3,340,600 13
30 Sep 2020 0 4 3 4 1,267 481,400 13
01 Oct 2020 0 4 3 3 2,841 1,037,400 5
02 Oct 2020 0 5 3 5 95,181 38,150,700 107
05 Oct 2020 0 5 4 5 28,286 12,573,400 41
06 Oct 2020 0 5 4 5 13,455 5,550,500 22
07 Oct 2020 0 8 5 6 639,745 398,571,000 533
08 Oct 2020 0 7 5 6 92,562 53,619,800 157
09 Oct 2020 0 6 5 5 28,647 14,459,100 73
12 Oct 2020 0 6 4 4 31,435 13,673,500 42
14 Oct 2020 0 5 4 4 30,020 12,010,700 36
15 Oct 2020 0 5 4 4 14,538 5,986,700 39
16 Oct 2020 0 5 4 4 12,721 6,238,000 33
20 Oct 2020 0 5 4 4 7,900 3,162,600 22
22 Oct 2020 0 5 4 4 5,829 2,331,900 16
23 Oct 2020 0 5 4 4 3,294 1,450,900 21
26 Oct 2020 0 5 4 4 27,958 11,266,000 31
27 Oct 2020 0 5 4 4 4,614 2,147,300 17
03 Nov 2020 0 5 4 4 42,339 20,430,700 51
05 Nov 2020 0 5 3 4 9,875 3,909,700 36
06 Nov 2020 0 5 4 4 42,215 18,476,700 78
13 Nov 2020 0 5 4 4 4,958 1,994,000 25
16 Nov 2020 0 5 4 4 14,005 5,604,400 27
17 Nov 2020 0 4 3 3 7,387 2,326,600 6
18 Nov 2020 0 5 4 4 49,414 20,169,000 86
19 Nov 2020 0 5 3 5 29,514 11,809,300 42
20 Nov 2020 0 5 4 5 8,441 3,426,900 22
24 Nov 2020 0 5 4 5 6,486 3,185,400 23
26 Nov 2020 0 5 4 5 864 351,500 7
27 Nov 2020 0 5 4 5 31,000 13,725,800 31
03 Dec 2020 0 5 4 5 9,027 4,126,200 15
04 Dec 2020 0 5 4 5 23,068 10,228,500 29
07 Dec 2020 0 5 4 5 32,108 14,281,700 17
08 Dec 2020 0 5 4 4 74,089 29,639,600 60
10 Dec 2020 0 5 3 4 27,375 10,950,100 43
11 Dec 2020 0 5 3 3 19,366 7,735,000 37
14 Dec 2020 0 5 3 4 75,335 30,318,000 204
15 Dec 2020 0 12 3 5 78,935 33,084,900 215
16 Dec 2020 0 5 3 4 42,048 16,813,100 142
17 Dec 2020 0 25 3 3 56,571 17,765,700 58
18 Dec 2020 0 4 3 4 5,827 2,008,600 36
21 Dec 2020 0 4 3 3 2,598 990,200 29
22 Dec 2020 0 4 3 4 26,334 8,205,200 39
23 Dec 2020 0 4 3 4 1,734 597,100 14
29 Dec 2020 0 4 3 3 15,895 5,704,500 26
30 Dec 2020 0 4 2 3 68,160 17,559,100 53
04 Jan 2021 0 3 2 3 40,212 11,670,700 36
05 Jan 2021 0 3 2 3 11,889 3,305,600 30
06 Jan 2021 0 3 2 2 11,781 2,663,700 36
07 Jan 2021 0 3 2 2 68,001 19,578,500 53
08 Jan 2021 0 4 2 4 107,277 32,324,800 150
11 Jan 2021 0 4 2 4 16,228 4,859,900 63
12 Jan 2021 0 3 2 3 93,962 20,701,000 66
13 Jan 2021 0 3 2 2 45,768 12,175,100 20
14 Jan 2021 0 3 2 2 17,006 4,037,900 54
15 Jan 2021 0 3 1 2 112,095 22,869,000 131
18 Jan 2021 0 2 1 2 37,683 7,526,600 66
19 Jan 2021 0 2 1 2 46,699 9,309,700 55
21 Jan 2021 0 2 1 2 39,945 7,987,500 25
22 Jan 2021 0 2 1 2 50,159 9,941,300 33
25 Jan 2021 0 2 1 1 52,513 6,264,500 20
26 Jan 2021 0 2 1 1 60,748 11,894,000 69

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (150 IDR : 1 AYLS ) 12 Feb 2021 Active
Exercise Of Right (1 AYLS-W : 1 AYLS ) 12 Feb 2021 Active