Efek Terdaftar
ANDALAN SAKTI PRIMAINDO Tbk, PT
- Security name
- WARAN SERI I ANDALAN SAKTI PRIMAINDO Tbk
- Issuer
- ANDALAN SAKTI PRIMAINDO Tbk, PT
- ISIN Code
- ID4000039203
- Short Code
- ASPI-W
- Type
-
Waran
- Listing Date
- 17 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 110,000,000.00
- Mature Date
- 16 Februari 2023
- Expire Date
- 17 Februari 2023
- Exercise Price
- 130.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 18 Agustus 2020 to 16 Februari 2023
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 108,196,775 (Total)
- As of 16 Aug 2022
- 100.00% Scripless
=
108,196,775.000
- Local Percentage
-
99.95%
- Foreign Percentage
-
0.05%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2021082323 Aug 2021 |
0 |
14 |
13 |
14 |
75,146 |
102,511,800 |
49 |
2021082424 Aug 2021 |
0 |
18 |
14 |
15 |
346,703 |
550,088,000 |
380 |
2021082525 Aug 2021 |
0 |
19 |
15 |
17 |
336,602 |
564,475,000 |
398 |
2021082626 Aug 2021 |
0 |
18 |
15 |
17 |
112,087 |
183,177,100 |
173 |
2021082727 Aug 2021 |
0 |
17 |
15 |
15 |
47,202 |
71,690,600 |
82 |
2021083030 Aug 2021 |
0 |
16 |
14 |
15 |
42,935 |
62,250,100 |
72 |
2021083131 Aug 2021 |
0 |
16 |
14 |
15 |
103,189 |
154,261,800 |
94 |
2021090101 Sep 2021 |
0 |
16 |
14 |
14 |
24,738 |
36,669,600 |
74 |
2021090202 Sep 2021 |
0 |
25 |
14 |
19 |
1,863,733 |
3,946,896,800 |
2,765 |
2021090303 Sep 2021 |
0 |
20 |
17 |
17 |
301,691 |
552,426,100 |
341 |
2021090606 Sep 2021 |
0 |
19 |
16 |
17 |
291,595 |
514,570,700 |
222 |
2021090707 Sep 2021 |
0 |
19 |
16 |
18 |
171,362 |
302,893,500 |
156 |
2021090808 Sep 2021 |
0 |
21 |
17 |
19 |
316,081 |
606,166,300 |
308 |
2021090909 Sep 2021 |
0 |
19 |
17 |
18 |
49,599 |
86,883,900 |
70 |
2021091010 Sep 2021 |
0 |
21 |
17 |
18 |
527,114 |
999,118,800 |
467 |
2021091313 Sep 2021 |
0 |
20 |
17 |
19 |
150,367 |
280,644,100 |
189 |
2021091414 Sep 2021 |
0 |
20 |
18 |
19 |
19,896 |
35,979,300 |
55 |
2021091515 Sep 2021 |
0 |
22 |
17 |
19 |
602,727 |
1,204,079,400 |
385 |
2021091616 Sep 2021 |
0 |
20 |
18 |
20 |
97,670 |
185,950,300 |
114 |
2021091717 Sep 2021 |
0 |
21 |
19 |
19 |
84,976 |
167,842,300 |
80 |
2021092020 Sep 2021 |
0 |
21 |
18 |
19 |
126,208 |
243,389,600 |
98 |
2021092121 Sep 2021 |
0 |
21 |
19 |
19 |
117,727 |
231,624,300 |
114 |
2021092222 Sep 2021 |
0 |
27 |
19 |
26 |
1,440,110 |
3,417,801,000 |
2,005 |
2021092323 Sep 2021 |
0 |
28 |
22 |
25 |
854,441 |
2,135,268,700 |
1,556 |
2021092424 Sep 2021 |
0 |
25 |
20 |
20 |
195,637 |
415,036,300 |
298 |
2021092727 Sep 2021 |
0 |
21 |
19 |
19 |
123,189 |
235,334,600 |
143 |
2021092828 Sep 2021 |
0 |
20 |
18 |
19 |
140,044 |
267,273,500 |
84 |
2021092929 Sep 2021 |
0 |
21 |
19 |
19 |
134,880 |
273,539,600 |
87 |
2021093030 Sep 2021 |
0 |
23 |
19 |
20 |
686,959 |
1,429,293,800 |
724 |
2021100101 Oct 2021 |
0 |
21 |
19 |
20 |
131,700 |
262,349,400 |
206 |
2021100404 Oct 2021 |
0 |
21 |
19 |
19 |
207,755 |
406,175,400 |
168 |
2021100505 Oct 2021 |
0 |
20 |
18 |
18 |
136,943 |
259,651,300 |
111 |
2021100606 Oct 2021 |
0 |
19 |
18 |
18 |
27,987 |
50,461,300 |
30 |
2021100808 Oct 2021 |
0 |
19 |
17 |
18 |
100,841 |
175,062,800 |
87 |
2021101212 Oct 2021 |
0 |
17 |
16 |
17 |
7,837 |
13,239,600 |
40 |
2021101313 Oct 2021 |
0 |
17 |
15 |
17 |
57,735 |
92,434,700 |
81 |
2021101414 Oct 2021 |
0 |
18 |
16 |
18 |
129,510 |
225,966,000 |
77 |
2021101515 Oct 2021 |
0 |
18 |
16 |
18 |
59,985 |
101,810,000 |
69 |
2021101818 Oct 2021 |
0 |
18 |
16 |
17 |
445,275 |
768,739,800 |
350 |
2021101919 Oct 2021 |
0 |
19 |
16 |
17 |
421,474 |
734,552,900 |
245 |
2021102525 Oct 2021 |
0 |
18 |
16 |
17 |
158,411 |
273,794,200 |
116 |
2021102626 Oct 2021 |
0 |
17 |
16 |
16 |
11,058 |
18,145,700 |
26 |
2021102727 Oct 2021 |
0 |
17 |
16 |
17 |
6,517 |
10,830,000 |
26 |
2021102828 Oct 2021 |
0 |
25 |
17 |
20 |
1,249,150 |
2,581,063,300 |
1,718 |
2021102929 Oct 2021 |
0 |
21 |
18 |
18 |
168,825 |
318,986,900 |
171 |
2021110101 Nov 2021 |
0 |
21 |
17 |
20 |
435,642 |
841,425,400 |
493 |
2021110202 Nov 2021 |
0 |
21 |
19 |
20 |
225,537 |
449,481,100 |
263 |
2021110303 Nov 2021 |
0 |
21 |
19 |
19 |
106,238 |
211,596,300 |
322 |
2021110404 Nov 2021 |
0 |
21 |
18 |
19 |
121,412 |
235,320,300 |
119 |
2021110505 Nov 2021 |
0 |
19 |
18 |
18 |
39,896 |
73,104,100 |
55 |
2021110808 Nov 2021 |
0 |
19 |
17 |
18 |
39,930 |
71,877,500 |
49 |
2021111010 Nov 2021 |
0 |
19 |
18 |
18 |
2,636 |
4,765,300 |
7 |
2021111212 Nov 2021 |
0 |
19 |
18 |
18 |
3,364 |
6,064,100 |
21 |
2021111616 Nov 2021 |
0 |
20 |
17 |
19 |
88,596 |
165,496,600 |
107 |
2021111717 Nov 2021 |
0 |
20 |
18 |
18 |
53,823 |
101,914,400 |
57 |
2021112222 Nov 2021 |
0 |
19 |
18 |
19 |
1,255 |
2,259,500 |
7 |
2021112323 Nov 2021 |
0 |
19 |
18 |
19 |
14,525 |
26,147,000 |
19 |
2021112525 Nov 2021 |
0 |
18 |
17 |
17 |
89,697 |
155,667,900 |
48 |
2021112929 Nov 2021 |
0 |
18 |
17 |
17 |
5,484 |
9,322,900 |
20 |
2021113030 Nov 2021 |
0 |
18 |
15 |
17 |
200,417 |
336,091,200 |
159 |
2021120303 Dec 2021 |
0 |
19 |
17 |
19 |
30,913 |
55,470,700 |
30 |
2021120606 Dec 2021 |
0 |
19 |
18 |
19 |
4,940 |
9,023,400 |
21 |
2021120707 Dec 2021 |
0 |
19 |
18 |
18 |
10,966 |
20,092,300 |
14 |
2021120808 Dec 2021 |
0 |
19 |
18 |
18 |
12,676 |
22,816,900 |
18 |
2021120909 Dec 2021 |
0 |
19 |
18 |
19 |
10,161 |
18,388,400 |
22 |
2021121010 Dec 2021 |
0 |
20 |
18 |
18 |
75,772 |
142,130,500 |
63 |
2021121313 Dec 2021 |
0 |
21 |
19 |
19 |
49,470 |
97,362,000 |
72 |
2021121414 Dec 2021 |
0 |
21 |
19 |
19 |
29,365 |
58,710,000 |
52 |
2021121515 Dec 2021 |
0 |
21 |
20 |
20 |
23,124 |
46,249,700 |
55 |
2021121717 Dec 2021 |
0 |
22 |
19 |
20 |
39,055 |
81,110,000 |
134 |
2021122121 Dec 2021 |
0 |
20 |
19 |
20 |
1,626 |
3,140,500 |
11 |
2021122424 Dec 2021 |
0 |
20 |
19 |
20 |
1,320 |
2,508,900 |
9 |
2021122929 Dec 2021 |
0 |
19 |
18 |
18 |
9,670 |
17,509,700 |
19 |
2022010303 Jan 2022 |
0 |
19 |
18 |
18 |
9,781 |
17,907,800 |
42 |
2022010404 Jan 2022 |
0 |
22 |
18 |
18 |
50,368 |
102,116,900 |
153 |
2022010505 Jan 2022 |
0 |
20 |
18 |
19 |
23,445 |
43,058,100 |
45 |
2022010707 Jan 2022 |
0 |
20 |
18 |
19 |
17,760 |
33,144,700 |
24 |
2022011313 Jan 2022 |
0 |
19 |
18 |
19 |
1,605 |
3,049,400 |
7 |
2022011717 Jan 2022 |
0 |
19 |
18 |
19 |
333 |
609,800 |
5 |
2022012020 Jan 2022 |
0 |
20 |
18 |
18 |
37,803 |
70,403,000 |
52 |
2022012727 Jan 2022 |
0 |
18 |
17 |
17 |
1,453 |
2,480,300 |
9 |
2022020303 Feb 2022 |
0 |
18 |
17 |
17 |
7,795 |
13,251,800 |
9 |
2022020808 Feb 2022 |
0 |
20 |
17 |
18 |
24,674 |
45,034,400 |
82 |
2022021111 Feb 2022 |
0 |
20 |
17 |
17 |
35,814 |
64,766,800 |
102 |
2022021414 Feb 2022 |
0 |
18 |
17 |
18 |
8,003 |
13,615,600 |
20 |
2022021818 Feb 2022 |
0 |
18 |
17 |
18 |
1,681 |
3,023,200 |
15 |
2022022121 Feb 2022 |
0 |
19 |
17 |
18 |
6,018 |
10,794,700 |
32 |
2022022222 Feb 2022 |
0 |
22 |
17 |
17 |
328,524 |
637,824,400 |
366 |
2022022323 Feb 2022 |
0 |
20 |
17 |
19 |
119,441 |
217,779,900 |
115 |
2022022525 Feb 2022 |
0 |
20 |
19 |
19 |
26,021 |
49,507,800 |
49 |
2022030101 Mar 2022 |
0 |
20 |
18 |
19 |
20,570 |
38,913,700 |
32 |
2022030202 Mar 2022 |
0 |
20 |
18 |
19 |
7,746 |
13,971,900 |
11 |
2022030404 Mar 2022 |
0 |
19 |
17 |
17 |
5,528 |
9,566,200 |
17 |
2022030707 Mar 2022 |
0 |
17 |
17 |
17 |
16,111 |
27,388,700 |
19 |
2022030808 Mar 2022 |
0 |
21 |
16 |
17 |
75,287 |
139,111,100 |
112 |
2022031010 Mar 2022 |
0 |
18 |
13 |
14 |
550,718 |
797,360,200 |
501 |
2022031111 Mar 2022 |
0 |
15 |
13 |
14 |
19,053 |
26,638,400 |
126 |
2022031414 Mar 2022 |
0 |
14 |
13 |
14 |
16,684 |
22,483,400 |
31 |
2022031515 Mar 2022 |
0 |
14 |
12 |
14 |
61,152 |
78,927,800 |
79 |
2022031616 Mar 2022 |
0 |
14 |
12 |
12 |
8,627 |
11,533,300 |
35 |
2022031717 Mar 2022 |
0 |
14 |
12 |
13 |
10,403 |
13,786,600 |
50 |
2022031818 Mar 2022 |
0 |
13 |
12 |
12 |
21,454 |
26,134,200 |
40 |
2022032222 Mar 2022 |
0 |
13 |
11 |
13 |
20,321 |
23,386,300 |
42 |
2022032323 Mar 2022 |
0 |
14 |
12 |
13 |
27,359 |
35,525,700 |
33 |
2022032525 Mar 2022 |
0 |
15 |
12 |
15 |
81,810 |
116,544,900 |
98 |
2022032828 Mar 2022 |
0 |
15 |
14 |
15 |
14,910 |
20,882,100 |
42 |
2022032929 Mar 2022 |
0 |
16 |
14 |
15 |
48,457 |
70,918,300 |
127 |
2022033030 Mar 2022 |
0 |
15 |
14 |
14 |
35,470 |
50,947,800 |
41 |
2022033131 Mar 2022 |
0 |
16 |
13 |
14 |
85,246 |
127,360,700 |
220 |
2022040101 Apr 2022 |
0 |
15 |
14 |
14 |
40,143 |
56,209,800 |
56 |
2022040404 Apr 2022 |
0 |
15 |
14 |
15 |
1,842 |
2,585,200 |
55 |
2022040505 Apr 2022 |
0 |
15 |
13 |
14 |
22,130 |
30,886,900 |
45 |
2022040606 Apr 2022 |
0 |
15 |
13 |
14 |
91,275 |
132,117,600 |
137 |
2022040707 Apr 2022 |
0 |
15 |
13 |
15 |
4,675 |
6,678,600 |
39 |
2022040808 Apr 2022 |
0 |
15 |
13 |
14 |
14,515 |
20,318,100 |
70 |
2022041111 Apr 2022 |
0 |
15 |
13 |
14 |
14,342 |
20,078,400 |
48 |
2022041212 Apr 2022 |
0 |
19 |
13 |
16 |
244,757 |
407,900,500 |
401 |
2022041313 Apr 2022 |
0 |
18 |
16 |
18 |
59,201 |
100,955,200 |
130 |
2022041414 Apr 2022 |
0 |
18 |
14 |
16 |
216,333 |
337,505,700 |
204 |
2022041818 Apr 2022 |
0 |
16 |
15 |
15 |
82,135 |
123,207,800 |
107 |
2022041919 Apr 2022 |
0 |
17 |
15 |
15 |
117,406 |
187,793,300 |
157 |
2022042020 Apr 2022 |
0 |
17 |
16 |
16 |
56,403 |
90,297,300 |
117 |
2022042121 Apr 2022 |
0 |
17 |
16 |
17 |
17,557 |
28,104,500 |
53 |
2022042222 Apr 2022 |
0 |
17 |
16 |
16 |
18,348 |
29,407,900 |
57 |
2022042525 Apr 2022 |
0 |
16 |
15 |
15 |
22,656 |
34,264,100 |
30 |
2022042626 Apr 2022 |
0 |
16 |
15 |
15 |
21,312 |
31,968,100 |
38 |
2022042828 Apr 2022 |
0 |
16 |
14 |
15 |
30,161 |
42,554,400 |
17 |
2022050909 May 2022 |
0 |
15 |
14 |
15 |
6,939 |
9,958,400 |
11 |
2022051010 May 2022 |
0 |
15 |
13 |
15 |
39,858 |
56,684,600 |
63 |
2022051111 May 2022 |
0 |
15 |
14 |
15 |
3,250 |
4,575,000 |
7 |
2022051313 May 2022 |
0 |
14 |
14 |
14 |
18,031 |
25,243,400 |
31 |
2022051717 May 2022 |
0 |
14 |
13 |
14 |
37,667 |
48,973,100 |
39 |
2022051919 May 2022 |
0 |
13 |
12 |
13 |
38,437 |
47,037,200 |
31 |
2022052020 May 2022 |
0 |
13 |
13 |
13 |
348 |
452,400 |
8 |
2022052323 May 2022 |
0 |
13 |
12 |
12 |
9,077 |
11,512,100 |
15 |
2022052727 May 2022 |
0 |
13 |
12 |
12 |
5,608 |
6,732,400 |
14 |
2022053030 May 2022 |
0 |
13 |
12 |
13 |
6,925 |
8,310,600 |
21 |
2022053131 May 2022 |
0 |
13 |
12 |
12 |
3,908 |
4,692,300 |
18 |
2022060202 Jun 2022 |
0 |
13 |
11 |
12 |
5,368 |
6,450,300 |
37 |
2022060303 Jun 2022 |
0 |
13 |
11 |
12 |
1,885 |
2,284,100 |
25 |
2022060707 Jun 2022 |
0 |
14 |
13 |
13 |
10 |
13,200 |
5 |
2022060808 Jun 2022 |
0 |
14 |
13 |
13 |
9,661 |
12,559,500 |
14 |
2022060909 Jun 2022 |
0 |
13 |
13 |
13 |
7,851 |
10,206,300 |
12 |
2022061010 Jun 2022 |
0 |
14 |
13 |
13 |
5,368 |
6,979,200 |
16 |
2022061414 Jun 2022 |
0 |
15 |
12 |
13 |
219,412 |
304,103,700 |
239 |
2022061616 Jun 2022 |
0 |
16 |
13 |
15 |
203,643 |
298,154,600 |
189 |
2022061717 Jun 2022 |
0 |
17 |
15 |
17 |
127,254 |
210,823,400 |
190 |
2022062020 Jun 2022 |
0 |
22 |
16 |
20 |
496,793 |
959,036,300 |
721 |
2022062121 Jun 2022 |
0 |
22 |
18 |
19 |
211,606 |
415,163,000 |
557 |
2022062222 Jun 2022 |
0 |
20 |
17 |
19 |
34,411 |
61,967,100 |
100 |
2022062323 Jun 2022 |
0 |
20 |
18 |
20 |
42,408 |
81,692,500 |
119 |
2022062424 Jun 2022 |
0 |
21 |
18 |
20 |
32,083 |
61,675,300 |
108 |
2022062727 Jun 2022 |
0 |
20 |
19 |
20 |
11,540 |
22,053,100 |
36 |
2022062929 Jun 2022 |
0 |
20 |
18 |
19 |
28,873 |
53,703,200 |
67 |
2022063030 Jun 2022 |
0 |
19 |
16 |
17 |
83,959 |
142,396,900 |
99 |
2022070404 Jul 2022 |
0 |
17 |
16 |
17 |
20,453 |
32,756,100 |
46 |
2022070606 Jul 2022 |
0 |
18 |
13 |
14 |
204,477 |
299,864,300 |
215 |
2022070707 Jul 2022 |
0 |
15 |
13 |
14 |
50,502 |
70,594,600 |
72 |
2022070808 Jul 2022 |
0 |
14 |
13 |
14 |
14,024 |
18,439,900 |
24 |
2022071111 Jul 2022 |
0 |
16 |
13 |
15 |
97,813 |
144,484,900 |
107 |
2022071212 Jul 2022 |
0 |
17 |
15 |
16 |
81,339 |
130,158,500 |
113 |
2022071313 Jul 2022 |
0 |
17 |
15 |
17 |
6,499 |
10,398,400 |
50 |
2022071414 Jul 2022 |
0 |
17 |
13 |
14 |
125,954 |
179,970,500 |
108 |
2022071515 Jul 2022 |
0 |
14 |
13 |
14 |
24,916 |
32,612,400 |
16 |
2022071919 Jul 2022 |
0 |
15 |
13 |
14 |
36,509 |
51,113,600 |
37 |
2022072020 Jul 2022 |
0 |
15 |
13 |
13 |
43,105 |
57,839,800 |
37 |
2022072121 Jul 2022 |
0 |
14 |
12 |
13 |
5,163 |
6,712,800 |
24 |
2022072525 Jul 2022 |
0 |
14 |
13 |
13 |
57,558 |
74,942,700 |
30 |
2022072626 Jul 2022 |
0 |
14 |
12 |
12 |
26,483 |
34,228,200 |
48 |
2022072828 Jul 2022 |
0 |
14 |
12 |
13 |
13,635 |
17,724,700 |
26 |
2022072929 Jul 2022 |
0 |
14 |
12 |
13 |
16,497 |
21,414,800 |
31 |
2022080101 Aug 2022 |
0 |
14 |
12 |
13 |
10,708 |
13,904,400 |
14 |
2022080202 Aug 2022 |
0 |
14 |
12 |
13 |
2,081 |
2,705,100 |
18 |
2022080303 Aug 2022 |
0 |
13 |
12 |
13 |
1,190 |
1,545,800 |
15 |
2022080404 Aug 2022 |
0 |
14 |
11 |
12 |
83,683 |
101,222,100 |
82 |
2022080808 Aug 2022 |
0 |
13 |
12 |
13 |
40,791 |
50,050,500 |
31 |
2022081010 Aug 2022 |
0 |
13 |
11 |
13 |
12,181 |
14,727,200 |
29 |
2022081212 Aug 2022 |
0 |
13 |
11 |
12 |
8,235 |
9,843,300 |
27 |
2022081515 Aug 2022 |
0 |
16 |
11 |
13 |
229,686 |
308,674,600 |
332 |
2022081616 Aug 2022 |
0 |
14 |
12 |
13 |
17,620 |
22,131,200 |
39 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2023021717 Feb 2023 |
Active |