CIKARANG LISTRINDO Tbk, PT
- Security name
- CIKARANG LISTRINDO Tbk
- Issuer
- CIKARANG LISTRINDO Tbk, PT
- ISIN Code
- ID1000137201
- Short Code
- POWR
- Type
- Saham Biasa
- Listing Date
- June 14, 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 16,087,156,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 16,087,156,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023042828 Apr 2023 | 0 | 695 | 670 | 685 | 54,069 | 3,709,182,500 | 850 |
2023050202 May 2023 | 0 | 700 | 680 | 685 | 62,631 | 4,310,626,000 | 788 |
2023050202 May 2023 | 0 | 700 | 680 | 685 | 62,631 | 4,310,626,000 | 788 |
2023050202 May 2023 | 0 | 700 | 680 | 685 | 62,631 | 4,310,626,000 | 788 |
2023050202 May 2023 | 0 | 700 | 680 | 685 | 62,631 | 4,310,626,000 | 788 |
2023050303 May 2023 | 0 | 690 | 680 | 685 | 26,060 | 1,778,248,500 | 558 |
2023050404 May 2023 | 0 | 690 | 680 | 690 | 36,344 | 2,488,304,500 | 659 |
2023050505 May 2023 | 0 | 695 | 680 | 690 | 15,345 | 1,057,297,000 | 531 |
2023050808 May 2023 | 0 | 700 | 685 | 685 | 64,401 | 4,445,652,000 | 885 |
2023050909 May 2023 | 0 | 695 | 680 | 690 | 40,552 | 2,787,864,000 | 704 |
2023051010 May 2023 | 0 | 710 | 690 | 705 | 103,117 | 7,242,506,500 | 1,450 |
2023051111 May 2023 | 0 | 710 | 695 | 695 | 42,414 | 2,969,197,500 | 854 |
2023051212 May 2023 | 0 | 705 | 695 | 700 | 70,705 | 4,959,057,000 | 1,291 |
2023051515 May 2023 | 0 | 715 | 700 | 700 | 115,872 | 8,178,336,000 | 1,446 |
2023051616 May 2023 | 0 | 715 | 700 | 705 | 180,250 | 12,728,619,500 | 1,801 |
2023051717 May 2023 | 0 | 685 | 660 | 670 | 115,563 | 7,733,485,000 | 1,944 |
2023051919 May 2023 | 0 | 670 | 660 | 660 | 39,274 | 2,609,524,000 | 1,251 |
2023052222 May 2023 | 0 | 675 | 660 | 675 | 27,683 | 1,845,566,000 | 808 |
2023052323 May 2023 | 0 | 675 | 665 | 665 | 30,742 | 2,063,402,000 | 754 |
2023052424 May 2023 | 0 | 675 | 670 | 675 | 22,621 | 1,525,358,000 | 538 |
2023052525 May 2023 | 0 | 680 | 670 | 675 | 13,855 | 938,390,000 | 559 |
2023052626 May 2023 | 0 | 685 | 675 | 680 | 27,208 | 1,849,363,000 | 555 |
2023052929 May 2023 | 0 | 690 | 675 | 680 | 29,577 | 2,007,775,000 | 570 |
2023053030 May 2023 | 0 | 685 | 670 | 670 | 29,131 | 1,959,826,500 | 708 |
2023053131 May 2023 | 0 | 675 | 665 | 665 | 14,766 | 986,384,500 | 575 |
2023060505 Jun 2023 | 0 | 675 | 665 | 675 | 27,588 | 1,844,265,500 | 650 |
2023060606 Jun 2023 | 0 | 680 | 665 | 675 | 27,349 | 1,838,292,000 | 718 |
2023060707 Jun 2023 | 0 | 680 | 670 | 675 | 37,658 | 2,540,810,500 | 693 |
2023060808 Jun 2023 | 0 | 680 | 670 | 680 | 39,307 | 2,658,772,000 | 625 |
2023060909 Jun 2023 | 0 | 680 | 670 | 675 | 50,458 | 3,399,682,500 | 883 |
2023061212 Jun 2023 | 0 | 680 | 670 | 675 | 37,348 | 2,517,547,500 | 723 |
2023061313 Jun 2023 | 0 | 680 | 670 | 675 | 21,276 | 1,439,540,500 | 692 |
2023061414 Jun 2023 | 0 | 685 | 670 | 680 | 64,211 | 4,365,955,000 | 950 |
2023061515 Jun 2023 | 0 | 700 | 675 | 690 | 98,091 | 6,774,562,000 | 1,179 |
2023061616 Jun 2023 | 0 | 700 | 690 | 695 | 29,022 | 2,013,627,500 | 623 |
2023061919 Jun 2023 | 0 | 705 | 690 | 700 | 40,455 | 2,825,349,500 | 803 |
2023062020 Jun 2023 | 0 | 750 | 700 | 720 | 176,367 | 12,741,054,000 | 2,369 |
2023062121 Jun 2023 | 0 | 725 | 715 | 725 | 47,527 | 3,417,072,000 | 942 |
2023062222 Jun 2023 | 0 | 730 | 710 | 720 | 33,195 | 2,381,651,000 | 684 |
2023062323 Jun 2023 | 0 | 725 | 710 | 720 | 33,986 | 2,435,599,500 | 655 |
2023062626 Jun 2023 | 0 | 725 | 710 | 720 | 28,705 | 2,053,403,000 | 551 |
2023062727 Jun 2023 | 0 | 720 | 705 | 710 | 56,527 | 4,009,751,500 | 910 |
2023070303 Jul 2023 | 0 | 745 | 710 | 735 | 119,019 | 8,711,639,500 | 1,241 |
2023070404 Jul 2023 | 0 | 735 | 715 | 725 | 44,555 | 3,216,953,000 | 865 |
2023070505 Jul 2023 | 0 | 740 | 720 | 730 | 46,484 | 3,398,196,500 | 619 |
2023070606 Jul 2023 | 0 | 755 | 730 | 745 | 95,205 | 7,095,198,000 | 1,261 |
2023070707 Jul 2023 | 0 | 755 | 740 | 750 | 60,531 | 4,525,386,500 | 797 |
2023071010 Jul 2023 | 0 | 770 | 740 | 760 | 70,193 | 5,292,021,500 | 968 |
2023071111 Jul 2023 | 0 | 760 | 745 | 755 | 36,087 | 2,713,245,000 | 714 |
2023071212 Jul 2023 | 0 | 755 | 745 | 750 | 63,594 | 4,770,642,000 | 589 |
2023071313 Jul 2023 | 0 | 755 | 740 | 745 | 30,059 | 2,246,195,000 | 630 |
2023071414 Jul 2023 | 0 | 750 | 740 | 745 | 24,877 | 1,850,336,000 | 475 |
2023071717 Jul 2023 | 0 | 755 | 725 | 735 | 126,181 | 9,265,986,000 | 1,301 |
2023071818 Jul 2023 | 0 | 740 | 725 | 730 | 58,990 | 4,310,561,500 | 567 |
2023072020 Jul 2023 | 0 | 745 | 730 | 745 | 42,676 | 3,147,537,500 | 638 |
2023072121 Jul 2023 | 0 | 750 | 735 | 750 | 43,465 | 3,241,636,000 | 540 |
2023072424 Jul 2023 | 0 | 755 | 740 | 750 | 42,663 | 3,194,606,000 | 576 |
2023072525 Jul 2023 | 0 | 760 | 745 | 750 | 40,684 | 3,059,708,500 | 501 |
2023072626 Jul 2023 | 0 | 750 | 735 | 740 | 54,568 | 4,060,712,000 | 646 |
2023072727 Jul 2023 | 0 | 750 | 735 | 735 | 29,709 | 2,191,174,000 | 622 |
2023072828 Jul 2023 | 0 | 750 | 730 | 730 | 92,469 | 6,785,435,500 | 959 |
2023073131 Jul 2023 | 0 | 745 | 725 | 735 | 34,211 | 2,504,026,000 | 730 |
2023080101 Aug 2023 | 0 | 740 | 730 | 735 | 53,465 | 3,932,576,500 | 715 |
2023080202 Aug 2023 | 0 | 750 | 730 | 740 | 57,595 | 4,259,840,500 | 891 |
2023080303 Aug 2023 | 0 | 745 | 730 | 735 | 45,063 | 3,315,511,500 | 766 |
2023080404 Aug 2023 | 0 | 740 | 720 | 725 | 123,293 | 8,975,206,500 | 1,408 |
2023080707 Aug 2023 | 0 | 740 | 730 | 735 | 40,275 | 2,953,104,000 | 653 |
2023080808 Aug 2023 | 0 | 735 | 730 | 730 | 13,243 | 969,101,000 | 545 |
2023080909 Aug 2023 | 0 | 755 | 730 | 750 | 86,531 | 6,456,402,000 | 926 |
2023081010 Aug 2023 | 0 | 755 | 740 | 750 | 48,781 | 3,649,457,500 | 829 |
2023081111 Aug 2023 | 0 | 790 | 745 | 790 | 220,096 | 16,994,912,000 | 2,883 |
2023081414 Aug 2023 | 0 | 810 | 765 | 785 | 133,916 | 10,525,193,500 | 2,315 |
2023081515 Aug 2023 | 0 | 785 | 770 | 785 | 62,732 | 4,896,660,000 | 1,002 |
2023081616 Aug 2023 | 0 | 790 | 775 | 785 | 41,559 | 3,249,735,000 | 793 |
2023081818 Aug 2023 | 0 | 785 | 765 | 770 | 43,284 | 3,349,436,000 | 874 |
2023082121 Aug 2023 | 0 | 770 | 750 | 750 | 102,440 | 7,740,704,000 | 1,500 |
2023082222 Aug 2023 | 0 | 765 | 745 | 760 | 72,190 | 5,452,794,000 | 814 |
2023082323 Aug 2023 | 0 | 760 | 750 | 760 | 34,027 | 2,567,241,000 | 770 |
2023082424 Aug 2023 | 0 | 765 | 755 | 765 | 17,095 | 1,297,111,500 | 446 |
2023082525 Aug 2023 | 0 | 765 | 755 | 760 | 12,995 | 983,706,000 | 495 |
2023082828 Aug 2023 | 0 | 765 | 735 | 755 | 95,274 | 7,122,048,000 | 1,547 |
2023082929 Aug 2023 | 0 | 765 | 750 | 755 | 28,528 | 2,162,280,000 | 776 |
2023083030 Aug 2023 | 0 | 775 | 750 | 765 | 41,235 | 3,150,885,000 | 700 |
2023083131 Aug 2023 | 0 | 765 | 755 | 760 | 20,338 | 1,544,452,000 | 429 |
2023090101 Sep 2023 | 0 | 760 | 745 | 755 | 28,201 | 2,123,779,000 | 660 |
2023090404 Sep 2023 | 0 | 755 | 740 | 750 | 41,291 | 3,088,522,500 | 965 |
2023090505 Sep 2023 | 0 | 760 | 745 | 755 | 27,932 | 2,103,131,000 | 621 |
2023090606 Sep 2023 | 0 | 760 | 745 | 755 | 38,842 | 2,916,886,000 | 739 |
2023090707 Sep 2023 | 0 | 755 | 745 | 755 | 24,529 | 1,843,592,500 | 438 |
2023090808 Sep 2023 | 0 | 760 | 750 | 755 | 20,681 | 1,559,136,500 | 430 |
2023091111 Sep 2023 | 0 | 760 | 745 | 755 | 19,255 | 1,449,611,000 | 408 |
2023091212 Sep 2023 | 0 | 770 | 750 | 755 | 35,478 | 2,696,103,000 | 467 |
2023091313 Sep 2023 | 0 | 760 | 750 | 760 | 22,643 | 1,712,648,500 | 299 |
2023091414 Sep 2023 | 0 | 760 | 755 | 760 | 12,210 | 924,119,500 | 238 |
2023091515 Sep 2023 | 0 | 760 | 750 | 750 | 41,097 | 3,090,655,500 | 655 |
2023091818 Sep 2023 | 0 | 760 | 745 | 750 | 29,953 | 2,250,029,000 | 505 |
2023091919 Sep 2023 | 0 | 770 | 750 | 765 | 43,114 | 3,281,967,000 | 560 |
2023092020 Sep 2023 | 0 | 790 | 765 | 770 | 60,626 | 4,693,513,000 | 1,447 |
2023092121 Sep 2023 | 0 | 775 | 750 | 755 | 29,340 | 2,225,396,500 | 555 |
2023092222 Sep 2023 | 0 | 760 | 750 | 755 | 34,306 | 2,592,345,000 | 367 |
2023092525 Sep 2023 | 0 | 765 | 755 | 760 | 37,345 | 2,829,082,000 | 518 |
2023092626 Sep 2023 | 0 | 760 | 750 | 760 | 26,790 | 2,022,332,000 | 414 |
2023092727 Sep 2023 | 0 | 760 | 750 | 750 | 23,134 | 1,747,084,500 | 359 |
2023092929 Sep 2023 | 0 | 755 | 745 | 750 | 16,682 | 1,248,147,500 | 454 |
2023100202 Oct 2023 | 0 | 755 | 745 | 755 | 31,663 | 2,375,022,000 | 432 |
2023100303 Oct 2023 | 0 | 760 | 750 | 750 | 33,587 | 2,524,151,000 | 394 |
2023100404 Oct 2023 | 0 | 750 | 730 | 740 | 59,849 | 4,422,273,500 | 1,076 |
2023100505 Oct 2023 | 0 | 750 | 735 | 745 | 16,657 | 1,236,138,000 | 371 |
2023100606 Oct 2023 | 0 | 750 | 740 | 745 | 14,335 | 1,068,955,000 | 309 |
2023100909 Oct 2023 | 0 | 750 | 720 | 740 | 68,204 | 5,035,731,000 | 828 |
2023101010 Oct 2023 | 0 | 745 | 735 | 740 | 9,991 | 740,569,000 | 354 |
2023101111 Oct 2023 | 0 | 745 | 735 | 740 | 7,525 | 557,486,000 | 235 |
2023101212 Oct 2023 | 0 | 750 | 740 | 745 | 12,475 | 926,522,500 | 330 |
2023101313 Oct 2023 | 0 | 750 | 735 | 745 | 15,991 | 1,183,308,000 | 355 |
2023101616 Oct 2023 | 0 | 745 | 725 | 730 | 67,359 | 4,942,066,500 | 963 |
2023101717 Oct 2023 | 0 | 735 | 725 | 735 | 14,339 | 1,046,660,500 | 465 |
2023101818 Oct 2023 | 0 | 735 | 730 | 730 | 11,717 | 856,430,000 | 369 |
2023101919 Oct 2023 | 0 | 735 | 725 | 730 | 36,767 | 2,681,871,000 | 747 |
2023102020 Oct 2023 | 0 | 730 | 715 | 725 | 46,805 | 3,380,391,000 | 921 |
2023102323 Oct 2023 | 0 | 725 | 705 | 715 | 52,856 | 3,769,396,500 | 930 |
2023102424 Oct 2023 | 0 | 720 | 710 | 715 | 19,951 | 1,427,512,000 | 621 |
2023102525 Oct 2023 | 0 | 740 | 710 | 740 | 55,994 | 4,088,361,000 | 594 |
2023102626 Oct 2023 | 0 | 745 | 720 | 725 | 27,573 | 2,003,024,000 | 899 |
2023102727 Oct 2023 | 0 | 725 | 705 | 715 | 48,667 | 3,473,341,000 | 923 |
2023103030 Oct 2023 | 0 | 715 | 700 | 710 | 82,607 | 5,868,449,500 | 1,008 |
2023103131 Oct 2023 | 0 | 730 | 705 | 710 | 75,130 | 5,350,802,000 | 1,423 |
2023110101 Nov 2023 | 0 | 715 | 700 | 705 | 47,094 | 3,328,658,500 | 983 |
2023110202 Nov 2023 | 0 | 710 | 700 | 705 | 47,638 | 3,367,452,500 | 804 |
2023110303 Nov 2023 | 0 | 715 | 705 | 710 | 13,490 | 956,731,500 | 380 |
2023110606 Nov 2023 | 0 | 715 | 705 | 705 | 72,429 | 5,123,750,500 | 903 |
2023110707 Nov 2023 | 0 | 715 | 705 | 715 | 40,672 | 2,898,440,500 | 466 |
2023110808 Nov 2023 | 0 | 720 | 705 | 705 | 53,935 | 3,818,182,500 | 670 |
2023110909 Nov 2023 | 0 | 710 | 705 | 705 | 16,949 | 1,197,648,000 | 709 |
2023111010 Nov 2023 | 0 | 715 | 705 | 710 | 16,042 | 1,136,784,000 | 586 |
2023111313 Nov 2023 | 0 | 720 | 705 | 715 | 32,292 | 2,303,834,000 | 660 |
2023111414 Nov 2023 | 0 | 715 | 705 | 715 | 13,405 | 952,966,000 | 550 |
2023111515 Nov 2023 | 0 | 720 | 710 | 715 | 33,491 | 2,396,095,500 | 399 |
2023111616 Nov 2023 | 0 | 725 | 710 | 720 | 25,009 | 1,799,559,500 | 442 |
2023111717 Nov 2023 | 0 | 725 | 715 | 720 | 24,489 | 1,767,183,000 | 434 |
2023112020 Nov 2023 | 0 | 740 | 715 | 730 | 59,285 | 4,321,218,500 | 617 |
2023112222 Nov 2023 | 0 | 725 | 715 | 720 | 14,568 | 1,046,142,500 | 569 |
2023112323 Nov 2023 | 0 | 725 | 710 | 720 | 32,433 | 2,330,545,000 | 524 |
2023112424 Nov 2023 | 0 | 720 | 710 | 710 | 32,409 | 2,314,906,500 | 909 |
2023112727 Nov 2023 | 0 | 720 | 705 | 705 | 73,758 | 5,243,978,500 | 1,262 |
2023112828 Nov 2023 | 0 | 715 | 705 | 710 | 60,214 | 4,277,832,000 | 625 |
2023112929 Nov 2023 | 0 | 720 | 705 | 715 | 17,502 | 1,248,069,500 | 548 |
2023113030 Nov 2023 | 0 | 730 | 720 | 725 | 129,820 | 9,434,030,000 | 1,957 |
2023120101 Dec 2023 | 0 | 730 | 720 | 720 | 105,948 | 7,670,609,000 | 1,789 |
2023120404 Dec 2023 | 0 | 730 | 720 | 730 | 41,427 | 3,002,075,500 | 1,215 |
2023120505 Dec 2023 | 0 | 730 | 720 | 730 | 70,637 | 5,139,956,500 | 1,189 |
2023120606 Dec 2023 | 0 | 735 | 725 | 730 | 93,113 | 6,784,605,000 | 1,307 |
2023120707 Dec 2023 | 0 | 735 | 725 | 730 | 135,237 | 9,875,548,000 | 1,662 |
2023120808 Dec 2023 | 0 | 715 | 700 | 705 | 126,653 | 8,932,104,500 | 2,452 |
2023121111 Dec 2023 | 0 | 710 | 695 | 695 | 58,129 | 4,072,751,000 | 1,414 |
2023121212 Dec 2023 | 0 | 700 | 685 | 690 | 59,772 | 4,137,826,000 | 1,423 |
2023121313 Dec 2023 | 0 | 690 | 680 | 685 | 64,904 | 4,429,817,000 | 1,367 |
2023121414 Dec 2023 | 0 | 690 | 680 | 685 | 34,607 | 2,371,999,000 | 879 |
2023121515 Dec 2023 | 0 | 690 | 685 | 685 | 21,702 | 1,489,035,500 | 664 |
2023121818 Dec 2023 | 0 | 690 | 675 | 680 | 79,680 | 5,429,222,000 | 1,276 |
2023121919 Dec 2023 | 0 | 685 | 670 | 670 | 95,318 | 6,436,213,500 | 1,609 |
2023122020 Dec 2023 | 0 | 690 | 670 | 690 | 64,221 | 4,394,269,000 | 1,088 |
2023122121 Dec 2023 | 0 | 695 | 680 | 685 | 34,453 | 2,369,444,000 | 761 |
2023122222 Dec 2023 | 0 | 695 | 685 | 690 | 34,932 | 2,413,381,000 | 422 |
2023122727 Dec 2023 | 0 | 705 | 690 | 705 | 63,471 | 4,430,354,500 | 624 |
2023122828 Dec 2023 | 0 | 710 | 700 | 705 | 27,712 | 1,953,655,000 | 582 |
2023122929 Dec 2023 | 0 | 715 | 700 | 710 | 35,012 | 2,481,627,000 | 425 |
2024010202 Jan 2024 | 0 | 710 | 700 | 705 | 24,218 | 1,711,029,500 | 816 |
2024010303 Jan 2024 | 0 | 710 | 695 | 700 | 45,083 | 3,161,707,000 | 1,331 |
2024010404 Jan 2024 | 0 | 710 | 695 | 710 | 51,077 | 3,593,650,000 | 697 |
2024010808 Jan 2024 | 0 | 715 | 705 | 705 | 41,874 | 2,969,920,000 | 931 |
2024010909 Jan 2024 | 0 | 715 | 705 | 705 | 26,313 | 1,862,778,500 | 683 |
2024011010 Jan 2024 | 0 | 715 | 705 | 715 | 14,521 | 1,034,561,500 | 821 |
2024011111 Jan 2024 | 0 | 720 | 705 | 710 | 18,825 | 1,336,890,000 | 524 |
2024011212 Jan 2024 | 0 | 715 | 705 | 715 | 11,441 | 810,438,500 | 402 |
2024011515 Jan 2024 | 0 | 715 | 705 | 710 | 19,977 | 1,419,215,500 | 483 |
2024011616 Jan 2024 | 0 | 715 | 705 | 710 | 10,434 | 741,238,000 | 414 |
2024011717 Jan 2024 | 0 | 715 | 705 | 710 | 15,657 | 1,111,299,000 | 416 |
2024011818 Jan 2024 | 0 | 710 | 705 | 710 | 3,917 | 276,966,000 | 203 |
2024011919 Jan 2024 | 0 | 710 | 705 | 705 | 10,267 | 724,960,000 | 240 |
2024012222 Jan 2024 | 0 | 710 | 700 | 700 | 30,003 | 2,109,057,000 | 598 |
2024012323 Jan 2024 | 0 | 705 | 695 | 705 | 23,563 | 1,646,938,000 | 635 |
2024012424 Jan 2024 | 0 | 705 | 695 | 695 | 16,369 | 1,145,478,000 | 423 |
2024012525 Jan 2024 | 0 | 700 | 695 | 695 | 24,786 | 1,724,724,000 | 466 |
2024012626 Jan 2024 | 0 | 705 | 695 | 700 | 9,427 | 658,163,000 | 338 |
2024012929 Jan 2024 | 0 | 700 | 695 | 700 | 18,056 | 1,258,854,500 | 484 |
2024013030 Jan 2024 | 0 | 705 | 695 | 700 | 9,878 | 691,859,500 | 440 |
2024013131 Jan 2024 | 0 | 705 | 700 | 705 | 6,717 | 471,560,000 | 207 |
2024020101 Feb 2024 | 0 | 705 | 700 | 705 | 11,431 | 803,109,500 | 281 |
2024020202 Feb 2024 | 0 | 705 | 700 | 700 | 7,945 | 556,551,000 | 331 |
2024020505 Feb 2024 | 0 | 705 | 695 | 705 | 23,342 | 1,635,180,000 | 429 |
2024020606 Feb 2024 | 0 | 705 | 695 | 700 | 12,672 | 889,296,000 | 232 |
2024020707 Feb 2024 | 0 | 705 | 700 | 700 | 22,207 | 1,556,158,500 | 308 |
2024021212 Feb 2024 | 0 | 705 | 695 | 695 | 48,405 | 3,377,113,000 | 899 |
2024021313 Feb 2024 | 0 | 705 | 695 | 700 | 24,785 | 1,732,602,000 | 394 |
2024021515 Feb 2024 | 0 | 705 | 700 | 700 | 13,537 | 950,129,500 | 283 |
2024021616 Feb 2024 | 0 | 705 | 700 | 700 | 10,474 | 735,346,000 | 189 |
2024021919 Feb 2024 | 0 | 705 | 700 | 705 | 12,257 | 859,306,500 | 354 |
2024022020 Feb 2024 | 0 | 705 | 700 | 700 | 13,453 | 943,083,500 | 343 |
2024022121 Feb 2024 | 0 | 705 | 700 | 705 | 19,750 | 1,383,779,500 | 311 |
2024022222 Feb 2024 | 0 | 705 | 700 | 700 | 24,414 | 1,713,782,500 | 281 |
2024022323 Feb 2024 | 0 | 705 | 700 | 700 | 15,849 | 1,111,153,500 | 236 |
2024022626 Feb 2024 | 0 | 705 | 695 | 700 | 59,224 | 4,155,613,000 | 728 |
2024022727 Feb 2024 | 0 | 705 | 695 | 705 | 43,336 | 3,032,975,000 | 516 |
2024022828 Feb 2024 | 0 | 705 | 695 | 705 | 22,234 | 1,562,005,500 | 284 |
2024022929 Feb 2024 | 0 | 705 | 700 | 705 | 8,271 | 580,764,500 | 227 |
2024030101 Mar 2024 | 0 | 705 | 680 | 685 | 202,203 | 13,930,007,500 | 3,088 |
2024030404 Mar 2024 | 0 | 690 | 675 | 685 | 97,567 | 6,637,204,500 | 1,697 |
2024030505 Mar 2024 | 0 | 685 | 675 | 680 | 48,550 | 3,290,659,500 | 989 |
2024030606 Mar 2024 | 0 | 680 | 675 | 675 | 11,381 | 770,315,500 | 407 |
2024030707 Mar 2024 | 0 | 690 | 675 | 685 | 36,948 | 2,512,605,500 | 544 |
2024030808 Mar 2024 | 0 | 690 | 680 | 690 | 19,776 | 1,356,966,000 | 456 |
2024031313 Mar 2024 | 0 | 690 | 680 | 685 | 17,287 | 1,184,860,500 | 633 |
2024031414 Mar 2024 | 0 | 690 | 680 | 690 | 8,982 | 617,028,500 | 273 |
2024031818 Mar 2024 | 0 | 695 | 685 | 690 | 10,654 | 735,290,500 | 362 |
2024031919 Mar 2024 | 0 | 695 | 685 | 690 | 33,299 | 2,302,337,500 | 489 |
2024032020 Mar 2024 | 0 | 695 | 685 | 690 | 44,992 | 3,100,717,000 | 495 |
2024032121 Mar 2024 | 0 | 695 | 685 | 690 | 14,296 | 985,142,000 | 460 |
2024032222 Mar 2024 | 0 | 695 | 685 | 695 | 18,306 | 1,263,823,500 | 370 |
2024032525 Mar 2024 | 0 | 695 | 685 | 690 | 53,146 | 3,647,995,000 | 847 |
2024032626 Mar 2024 | 0 | 690 | 685 | 690 | 10,692 | 735,658,500 | 332 |
2024032727 Mar 2024 | 0 | 690 | 685 | 690 | 12,203 | 839,019,000 | 329 |
2024032828 Mar 2024 | 0 | 690 | 685 | 685 | 16,310 | 1,119,903,000 | 372 |
2024040101 Apr 2024 | 0 | 690 | 680 | 685 | 81,064 | 5,539,214,500 | 1,161 |
2024040303 Apr 2024 | 0 | 685 | 675 | 680 | 13,037 | 888,484,500 | 456 |
2024040404 Apr 2024 | 0 | 685 | 680 | 685 | 35,093 | 2,395,955,500 | 470 |
2024040505 Apr 2024 | 0 | 690 | 680 | 685 | 50,520 | 3,449,831,500 | 769 |
2024041616 Apr 2024 | 0 | 685 | 680 | 680 | 57,081 | 3,890,072,500 | 1,053 |
2024041717 Apr 2024 | 0 | 695 | 680 | 680 | 61,637 | 4,235,926,500 | 663 |
2024041818 Apr 2024 | 0 | 685 | 680 | 680 | 23,681 | 1,614,862,000 | 370 |
2024041919 Apr 2024 | 0 | 685 | 675 | 680 | 47,874 | 3,251,813,500 | 586 |
2024042222 Apr 2024 | 0 | 680 | 675 | 680 | 25,358 | 1,718,147,500 | 655 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2024042929 Apr 2024 | 2024052929 May 2024 | Active | |
Cash Dividend | (1 POWR : 29.47084 IDR) | 2023120707 Dec 2023 | 2023121111 Dec 2023 | 2023122020 Dec 2023 | Active |
Cash Dividend | (1 POWR : 41.68516 IDR) | 2023051616 May 2023 | 2023051919 May 2023 | 2023060606 Jun 2023 | Active |
Proxy Voting | - | 2023041313 Apr 2023 | 2023050808 May 2023 | Active | |
Cash Dividend | (1 POWR : 24.72133 IDR) | 2022120909 Dec 2022 | 2022121313 Dec 2022 | 2022122121 Dec 2022 | Active |
Cash Dividend | (1 POWR : 40.2805 IDR) | 2022062424 Jun 2022 | 2022062828 Jun 2022 | 2022071515 Jul 2022 | Active |
Proxy Voting | - | 2022052424 May 2022 | 2022061616 Jun 2022 | Active | |
Cash Dividend | (1 POWR : 20.72272 IDR) | 2021112222 Nov 2021 | 2021112424 Nov 2021 | 2021121010 Dec 2021 | Active |
Proxy Voting | - | 2021092222 Sep 2021 | 2021101515 Oct 2021 | Active | |
Proxy Voting | - | 2021081212 Aug 2021 | 2021082727 Aug 2021 | Active | |
Cash Dividend | (1 POWR : 36.83611 IDR) | 2021061010 Jun 2021 | 2021061414 Jun 2021 | 2021062323 Jun 2021 | Active |
Proxy Voting | - | 2021051010 May 2021 | 2021060202 Jun 2021 | Active | |
Proxy Voting | - | 2021042222 Apr 2021 | 2021051717 May 2021 | Active | |
Cash Dividend | (1 POWR : 16.58993 IDR) | 2020120707 Dec 2020 | 2020121818 Dec 2020 | Active | |
Cash Dividend | (1 POWR : 41.93394 IDR) | 2020072727 Jul 2020 | 2020072929 Jul 2020 | 2020081414 Aug 2020 | Active |
Proxy Voting | - | 2020062424 Jun 2020 | 2020071717 Jul 2020 | Active | |
Proxy Voting | - | 2020033030 Mar 2020 | 2020042222 Apr 2020 | Cancelled | |
Cash Dividend | (1 POWR : 24.88564 IDR) | 2019121616 Dec 2019 | 2019121818 Dec 2019 | 2019122727 Dec 2019 | Active |
Cash Dividend | (1000000 POWR : 41714905 IDR) | 2019042626 Apr 2019 | 2019043030 Apr 2019 | 2019052222 May 2019 | Active |
Proxy Voting | - | 2019032222 Mar 2019 | 2019041616 Apr 2019 | Active | |
Cash Dividend | (10000000 POWR : 236104505 IDR) | 2018103131 Oct 2018 | 2018110505 Nov 2018 | 2018112323 Nov 2018 | Active |
Proxy Voting | - | 2018100101 Oct 2018 | 2018102424 Oct 2018 | Active | |
Cash Dividend | (1 POWR : 45.98634 IDR) | 2018042626 Apr 2018 | 2018050202 May 2018 | 2018052323 May 2018 | Active |
Proxy Voting | - | 2018032727 Mar 2018 | 2018041919 Apr 2018 | Active | |
Cash Dividend | (1 POWR : 12.60913 IDR) | 2017112929 Nov 2017 | 2017120505 Dec 2017 | 2017121313 Dec 2017 | Active |
Cash Dividend | (1 POWR : 46.87371 IDR) | 2017051818 May 2017 | 2017052323 May 2017 | 2017061414 Jun 2017 | Active |
Proxy Voting | - | 2017041717 Apr 2017 | 2017051010 May 2017 | Active | |
Cash Dividend | (1 POWR : 8.37128 IDR) | 2016112323 Nov 2016 | 2016112828 Nov 2016 | 2016120909 Dec 2016 | Active |
Proxy Voting | - | 2016080303 Aug 2016 | 2016082626 Aug 2016 | Active |