Efek Terdaftar
M CASH INTEGRASI Tbk, PT
- Security name
- M CASH INTEGRASI Tbk
- Issuer
- M CASH INTEGRASI Tbk, PT
- ISIN Code
- ID1000140908
- Short Code
- MCAS
- Type
-
Saham Biasa
- Listing Date
- November 01, 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 216,983,300.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 867,933,300 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042828 Apr 2023 |
0 |
9,125 |
8,925 |
9,100 |
613 |
554,362,500 |
135 |
2023050202 May 2023 |
0 |
9,100 |
8,950 |
9,100 |
346 |
313,260,000 |
67 |
2023050202 May 2023 |
0 |
9,100 |
8,950 |
9,100 |
346 |
313,260,000 |
67 |
2023050202 May 2023 |
0 |
9,100 |
8,950 |
9,100 |
346 |
313,260,000 |
67 |
2023050202 May 2023 |
0 |
9,100 |
8,950 |
9,100 |
346 |
313,260,000 |
67 |
2023050303 May 2023 |
0 |
9,150 |
8,950 |
9,075 |
484 |
437,187,500 |
101 |
2023050404 May 2023 |
0 |
9,250 |
9,075 |
9,175 |
2,316 |
2,127,357,500 |
1,016 |
2023050505 May 2023 |
0 |
9,250 |
9,075 |
9,175 |
925 |
849,220,000 |
377 |
2023050909 May 2023 |
0 |
9,800 |
9,350 |
9,425 |
1,416 |
1,345,555,000 |
675 |
2023051010 May 2023 |
0 |
9,600 |
9,400 |
9,425 |
1,015 |
960,755,000 |
505 |
2023051212 May 2023 |
0 |
9,500 |
8,925 |
9,475 |
1,044 |
971,600,000 |
292 |
2023051515 May 2023 |
0 |
9,450 |
9,075 |
9,250 |
692 |
637,982,500 |
253 |
2023051616 May 2023 |
0 |
9,225 |
9,000 |
9,150 |
1,010 |
920,015,000 |
296 |
2023051919 May 2023 |
0 |
9,350 |
8,950 |
9,275 |
1,816 |
1,649,470,000 |
621 |
2023052222 May 2023 |
0 |
9,300 |
8,900 |
9,275 |
801 |
733,710,000 |
137 |
2023052323 May 2023 |
0 |
9,250 |
9,075 |
9,125 |
771 |
704,830,000 |
201 |
2023052424 May 2023 |
0 |
9,250 |
8,925 |
9,000 |
957 |
861,632,500 |
272 |
2023052525 May 2023 |
0 |
9,075 |
8,950 |
9,025 |
7,817 |
7,043,262,500 |
762 |
2023052626 May 2023 |
0 |
9,050 |
8,875 |
8,975 |
7,746 |
6,976,547,500 |
676 |
2023052929 May 2023 |
0 |
9,000 |
8,800 |
9,000 |
1,163 |
1,041,785,000 |
217 |
2023053030 May 2023 |
0 |
9,100 |
8,900 |
9,000 |
930 |
840,150,000 |
171 |
2023053131 May 2023 |
0 |
9,225 |
8,900 |
9,050 |
1,093 |
989,632,500 |
152 |
2023060505 Jun 2023 |
0 |
9,100 |
8,850 |
9,050 |
814 |
735,157,500 |
132 |
2023060606 Jun 2023 |
0 |
9,200 |
8,950 |
9,000 |
1,020 |
923,012,500 |
218 |
2023061212 Jun 2023 |
0 |
9,100 |
8,700 |
8,950 |
4,479 |
4,041,600,000 |
223 |
2023061313 Jun 2023 |
0 |
9,050 |
8,725 |
8,950 |
3,901 |
3,477,740,000 |
249 |
2023061414 Jun 2023 |
0 |
9,000 |
8,750 |
8,975 |
540 |
480,407,500 |
144 |
2023061515 Jun 2023 |
0 |
9,025 |
8,825 |
8,975 |
427 |
381,977,500 |
126 |
2023061616 Jun 2023 |
0 |
9,050 |
8,300 |
8,950 |
2,487 |
2,166,417,500 |
548 |
2023061919 Jun 2023 |
0 |
8,925 |
8,600 |
8,600 |
512 |
446,092,500 |
184 |
2023062020 Jun 2023 |
0 |
8,725 |
8,250 |
8,250 |
869 |
724,695,000 |
227 |
2023062121 Jun 2023 |
0 |
8,250 |
7,450 |
8,250 |
2,419 |
1,894,715,000 |
440 |
2023062222 Jun 2023 |
0 |
8,200 |
7,775 |
8,075 |
462 |
373,142,500 |
81 |
2023062323 Jun 2023 |
0 |
8,250 |
7,875 |
8,150 |
1,313 |
1,048,362,500 |
232 |
2023062626 Jun 2023 |
0 |
8,150 |
7,875 |
8,150 |
362 |
294,005,000 |
76 |
2023062727 Jun 2023 |
0 |
8,200 |
7,750 |
8,100 |
5,884 |
4,655,247,500 |
1,540 |
2023070303 Jul 2023 |
0 |
8,100 |
7,775 |
8,100 |
2,500 |
1,983,147,500 |
564 |
2023070404 Jul 2023 |
0 |
8,075 |
7,450 |
7,700 |
3,856 |
3,021,697,500 |
500 |
2023070505 Jul 2023 |
0 |
8,975 |
7,300 |
8,175 |
13,313 |
10,700,972,500 |
950 |
2023070606 Jul 2023 |
0 |
8,600 |
8,200 |
8,425 |
8,510 |
7,160,895,000 |
835 |
2023070707 Jul 2023 |
0 |
8,600 |
7,900 |
8,375 |
23,551 |
19,830,460,000 |
1,650 |
2023071010 Jul 2023 |
0 |
8,375 |
7,925 |
7,925 |
2,339 |
1,885,232,500 |
248 |
2023071111 Jul 2023 |
0 |
8,125 |
7,725 |
7,925 |
2,253 |
1,788,977,500 |
278 |
2023071212 Jul 2023 |
0 |
7,975 |
7,650 |
7,925 |
1,572 |
1,233,277,500 |
497 |
2023071313 Jul 2023 |
0 |
8,450 |
7,925 |
7,975 |
5,748 |
4,674,392,500 |
695 |
2023071414 Jul 2023 |
0 |
8,475 |
8,050 |
8,375 |
3,825 |
3,163,380,000 |
483 |
2023071717 Jul 2023 |
0 |
8,450 |
8,050 |
8,425 |
1,274 |
1,054,635,000 |
203 |
2023071818 Jul 2023 |
0 |
8,500 |
8,325 |
8,475 |
727 |
613,260,000 |
330 |
2023072020 Jul 2023 |
0 |
8,475 |
8,100 |
8,275 |
2,189 |
1,806,055,000 |
435 |
2023072121 Jul 2023 |
0 |
8,325 |
8,000 |
8,275 |
644 |
524,680,000 |
213 |
2023072424 Jul 2023 |
0 |
8,300 |
8,100 |
8,300 |
352 |
289,420,000 |
108 |
2023072525 Jul 2023 |
0 |
8,350 |
8,025 |
8,050 |
1,054 |
853,557,500 |
254 |
2023072626 Jul 2023 |
0 |
8,200 |
7,975 |
8,200 |
181 |
147,242,500 |
56 |
2023072727 Jul 2023 |
0 |
8,200 |
7,975 |
8,200 |
615 |
498,495,000 |
181 |
2023072828 Jul 2023 |
0 |
8,200 |
8,000 |
8,200 |
450 |
365,547,500 |
105 |
2023080101 Aug 2023 |
0 |
8,250 |
8,025 |
8,150 |
297 |
241,505,000 |
159 |
2023080202 Aug 2023 |
0 |
8,025 |
7,875 |
7,875 |
528 |
419,637,500 |
183 |
2023080303 Aug 2023 |
0 |
7,900 |
7,550 |
7,600 |
293 |
224,357,500 |
124 |
2023080404 Aug 2023 |
0 |
7,600 |
7,200 |
7,275 |
2,030 |
1,492,605,000 |
374 |
2023080707 Aug 2023 |
0 |
7,550 |
7,000 |
7,300 |
935 |
681,022,500 |
145 |
2023080808 Aug 2023 |
0 |
7,550 |
7,225 |
7,425 |
837 |
616,330,000 |
199 |
2023080909 Aug 2023 |
0 |
7,425 |
7,075 |
7,425 |
780 |
572,557,500 |
198 |
2023081010 Aug 2023 |
0 |
7,425 |
7,175 |
7,200 |
491 |
354,542,500 |
171 |
2023081111 Aug 2023 |
0 |
7,250 |
7,025 |
7,250 |
129 |
92,495,000 |
70 |
2023081414 Aug 2023 |
0 |
7,250 |
7,075 |
7,175 |
166 |
118,685,000 |
84 |
2023081515 Aug 2023 |
0 |
7,175 |
6,825 |
6,875 |
1,540 |
1,071,235,000 |
301 |
2023081616 Aug 2023 |
0 |
7,200 |
6,700 |
6,850 |
1,795 |
1,243,735,000 |
252 |
2023081818 Aug 2023 |
0 |
6,875 |
6,400 |
6,725 |
935 |
629,777,500 |
229 |
2023082121 Aug 2023 |
0 |
7,050 |
6,450 |
6,900 |
4,373 |
2,958,790,000 |
380 |
2023082222 Aug 2023 |
0 |
6,950 |
6,650 |
6,800 |
773 |
525,867,500 |
122 |
2023082323 Aug 2023 |
0 |
6,850 |
6,600 |
6,850 |
550 |
371,995,000 |
169 |
2023082424 Aug 2023 |
0 |
6,875 |
6,650 |
6,875 |
516 |
351,447,500 |
249 |
2023082525 Aug 2023 |
0 |
7,000 |
6,750 |
7,000 |
692 |
479,750,000 |
277 |
2023082828 Aug 2023 |
0 |
7,100 |
6,850 |
7,000 |
608 |
426,357,500 |
148 |
2023082929 Aug 2023 |
0 |
7,275 |
7,000 |
7,075 |
1,830 |
1,301,877,500 |
263 |
2023083030 Aug 2023 |
0 |
7,150 |
6,725 |
6,975 |
1,909 |
1,326,775,000 |
655 |
2023083131 Aug 2023 |
0 |
7,025 |
6,875 |
7,000 |
2,028 |
1,418,565,000 |
250 |
2023090101 Sep 2023 |
0 |
7,150 |
6,975 |
7,100 |
541 |
383,375,000 |
134 |
2023090404 Sep 2023 |
0 |
7,150 |
6,900 |
7,000 |
312 |
218,757,500 |
80 |
2023090505 Sep 2023 |
0 |
7,100 |
6,875 |
7,000 |
1,041 |
729,967,500 |
260 |
2023090606 Sep 2023 |
0 |
7,025 |
6,900 |
7,000 |
62 |
43,310,000 |
30 |
2023090707 Sep 2023 |
0 |
7,000 |
6,900 |
7,000 |
154 |
107,417,500 |
63 |
2023090808 Sep 2023 |
0 |
7,000 |
7,000 |
7,000 |
44 |
30,800,000 |
6 |
2023091212 Sep 2023 |
0 |
7,000 |
6,950 |
7,000 |
77 |
53,840,000 |
35 |
2023091313 Sep 2023 |
0 |
7,050 |
6,925 |
6,975 |
195 |
135,872,500 |
68 |
2023091414 Sep 2023 |
0 |
7,000 |
6,825 |
6,950 |
911 |
630,740,000 |
269 |
2023091818 Sep 2023 |
0 |
6,950 |
6,425 |
6,800 |
5,980 |
4,015,975,000 |
998 |
2023091919 Sep 2023 |
0 |
6,850 |
6,500 |
6,850 |
573 |
382,970,000 |
132 |
2023092222 Sep 2023 |
0 |
6,950 |
6,800 |
6,875 |
141 |
97,067,500 |
50 |
2023092525 Sep 2023 |
0 |
7,200 |
6,825 |
7,000 |
376 |
262,632,500 |
154 |
2023092626 Sep 2023 |
0 |
7,100 |
6,850 |
7,000 |
224 |
156,867,500 |
116 |
2023092727 Sep 2023 |
0 |
7,000 |
6,875 |
7,000 |
208 |
144,790,000 |
66 |
2023092929 Sep 2023 |
0 |
7,000 |
6,900 |
7,000 |
164 |
114,207,500 |
34 |
2023100202 Oct 2023 |
0 |
7,125 |
6,975 |
7,075 |
241 |
170,020,000 |
141 |
2023100303 Oct 2023 |
0 |
7,125 |
6,925 |
7,000 |
690 |
484,297,500 |
122 |
2023100606 Oct 2023 |
0 |
7,000 |
6,900 |
6,975 |
223 |
155,040,000 |
84 |
2023101010 Oct 2023 |
0 |
7,075 |
6,750 |
7,000 |
2,117 |
1,464,045,000 |
475 |
2023101212 Oct 2023 |
0 |
7,000 |
6,900 |
7,000 |
276 |
192,805,000 |
59 |
2023101313 Oct 2023 |
0 |
7,000 |
6,875 |
6,975 |
365 |
253,552,500 |
67 |
2023101616 Oct 2023 |
0 |
6,975 |
6,875 |
6,900 |
207 |
142,747,500 |
59 |
2023101717 Oct 2023 |
0 |
6,900 |
6,800 |
6,900 |
173 |
119,087,500 |
37 |
2023101818 Oct 2023 |
0 |
6,900 |
6,825 |
6,875 |
47 |
32,277,500 |
15 |
2023101919 Oct 2023 |
0 |
6,900 |
6,775 |
6,900 |
47 |
32,322,500 |
23 |
2023102020 Oct 2023 |
0 |
6,900 |
6,825 |
6,900 |
55 |
37,785,000 |
14 |
2023102323 Oct 2023 |
0 |
6,900 |
6,825 |
6,900 |
77 |
52,915,000 |
27 |
2023102424 Oct 2023 |
0 |
6,950 |
6,825 |
6,900 |
64 |
44,142,500 |
15 |
2023102525 Oct 2023 |
0 |
6,900 |
6,825 |
6,875 |
97 |
66,540,000 |
23 |
2023102626 Oct 2023 |
0 |
6,900 |
6,750 |
6,775 |
285 |
194,305,000 |
74 |
2023102727 Oct 2023 |
0 |
6,775 |
6,650 |
6,675 |
256 |
171,787,500 |
50 |
2023110101 Nov 2023 |
0 |
6,700 |
6,550 |
6,650 |
140 |
92,870,000 |
62 |
2023110303 Nov 2023 |
0 |
6,850 |
6,575 |
6,700 |
792 |
534,052,500 |
155 |
2023110606 Nov 2023 |
0 |
6,700 |
6,550 |
6,700 |
456 |
302,672,500 |
87 |
2023110707 Nov 2023 |
0 |
7,150 |
6,600 |
6,700 |
435 |
298,325,000 |
215 |
2023110808 Nov 2023 |
0 |
6,725 |
6,600 |
6,700 |
234 |
156,425,000 |
49 |
2023110909 Nov 2023 |
0 |
6,700 |
6,425 |
6,575 |
995 |
651,057,500 |
197 |
2023111010 Nov 2023 |
0 |
6,575 |
6,450 |
6,475 |
154 |
99,820,000 |
57 |
2023111313 Nov 2023 |
0 |
6,525 |
6,275 |
6,300 |
316 |
200,855,000 |
114 |
2023111414 Nov 2023 |
0 |
6,300 |
6,200 |
6,250 |
187 |
116,792,500 |
25 |
2023111515 Nov 2023 |
0 |
6,275 |
6,150 |
6,250 |
163 |
101,792,500 |
36 |
2023111717 Nov 2023 |
0 |
6,275 |
5,800 |
6,250 |
348 |
217,160,000 |
56 |
2023112020 Nov 2023 |
0 |
6,250 |
6,000 |
6,250 |
181 |
111,947,500 |
40 |
2023112121 Nov 2023 |
0 |
6,300 |
6,100 |
6,250 |
612 |
382,057,500 |
67 |
2023112424 Nov 2023 |
0 |
6,200 |
6,000 |
6,175 |
615 |
376,295,000 |
79 |
2023112929 Nov 2023 |
0 |
6,050 |
5,725 |
5,725 |
892 |
518,187,500 |
109 |
2023113030 Nov 2023 |
0 |
5,950 |
5,725 |
5,950 |
131 |
75,832,500 |
40 |
2023120101 Dec 2023 |
0 |
5,950 |
5,650 |
5,700 |
246 |
141,142,500 |
106 |
2023120404 Dec 2023 |
0 |
5,700 |
5,300 |
5,475 |
332 |
182,050,000 |
130 |
2023120505 Dec 2023 |
0 |
5,500 |
4,940 |
5,025 |
762 |
396,661,500 |
166 |
2023120606 Dec 2023 |
0 |
5,025 |
4,800 |
4,910 |
441 |
216,134,000 |
98 |
2023120707 Dec 2023 |
0 |
4,880 |
3,690 |
3,950 |
10,763 |
4,373,280,000 |
1,074 |
2023120808 Dec 2023 |
0 |
3,950 |
3,010 |
3,430 |
19,395 |
6,485,486,000 |
1,880 |
2023121111 Dec 2023 |
0 |
3,430 |
2,730 |
2,800 |
22,700 |
6,605,284,000 |
1,751 |
2023121212 Dec 2023 |
0 |
3,400 |
2,700 |
3,000 |
11,888 |
3,686,256,000 |
2,246 |
2023121313 Dec 2023 |
0 |
3,150 |
2,840 |
3,020 |
5,162 |
1,548,736,000 |
741 |
2023121414 Dec 2023 |
0 |
3,600 |
2,940 |
3,300 |
8,673 |
2,722,175,000 |
1,341 |
2023121515 Dec 2023 |
0 |
3,970 |
3,300 |
3,580 |
5,705 |
2,035,041,000 |
1,077 |
2023121818 Dec 2023 |
0 |
3,920 |
3,580 |
3,820 |
5,187 |
1,981,248,000 |
973 |
2023121919 Dec 2023 |
0 |
3,960 |
3,360 |
3,870 |
4,872 |
1,856,812,000 |
613 |
2023122020 Dec 2023 |
0 |
3,880 |
3,700 |
3,880 |
2,033 |
777,708,000 |
394 |
2023122121 Dec 2023 |
0 |
3,930 |
3,750 |
3,890 |
822 |
315,840,000 |
180 |
2023122222 Dec 2023 |
0 |
3,900 |
3,790 |
3,850 |
551 |
211,546,000 |
135 |
2023122727 Dec 2023 |
0 |
4,050 |
3,850 |
3,890 |
1,832 |
724,168,000 |
360 |
2023122828 Dec 2023 |
0 |
4,000 |
3,860 |
3,940 |
398 |
157,100,000 |
123 |
2023122929 Dec 2023 |
0 |
4,500 |
3,910 |
4,350 |
5,205 |
2,140,653,000 |
423 |
2024010202 Jan 2024 |
0 |
4,570 |
4,350 |
4,490 |
821 |
367,013,000 |
167 |
2024010303 Jan 2024 |
0 |
5,400 |
4,450 |
5,000 |
3,116 |
1,531,482,500 |
729 |
2024010404 Jan 2024 |
0 |
5,300 |
4,810 |
5,000 |
1,998 |
1,000,719,500 |
404 |
2024010505 Jan 2024 |
0 |
5,100 |
4,920 |
4,990 |
512 |
255,945,500 |
154 |
2024010808 Jan 2024 |
0 |
5,100 |
4,860 |
4,950 |
543 |
268,702,000 |
150 |
2024010909 Jan 2024 |
0 |
4,950 |
4,620 |
4,900 |
902 |
429,225,000 |
229 |
2024011010 Jan 2024 |
0 |
4,900 |
4,800 |
4,830 |
235 |
113,413,000 |
60 |
2024011111 Jan 2024 |
0 |
5,000 |
4,750 |
4,830 |
102 |
49,609,000 |
49 |
2024011212 Jan 2024 |
0 |
4,950 |
4,730 |
4,850 |
24 |
11,562,000 |
17 |
2024011515 Jan 2024 |
0 |
4,830 |
4,520 |
4,580 |
354 |
164,432,000 |
127 |
2024011616 Jan 2024 |
0 |
4,590 |
4,450 |
4,490 |
213 |
96,413,000 |
69 |
2024011717 Jan 2024 |
0 |
4,480 |
4,400 |
4,440 |
30 |
13,325,000 |
7 |
2024011818 Jan 2024 |
0 |
4,420 |
4,220 |
4,380 |
146 |
63,380,000 |
60 |
2024011919 Jan 2024 |
0 |
4,360 |
4,180 |
4,290 |
94 |
40,010,000 |
57 |
2024012222 Jan 2024 |
0 |
4,290 |
3,760 |
4,000 |
404 |
161,020,000 |
146 |
2024012323 Jan 2024 |
0 |
4,000 |
3,880 |
3,930 |
60 |
23,587,000 |
37 |
2024012525 Jan 2024 |
0 |
3,950 |
3,760 |
3,920 |
237 |
91,787,000 |
59 |
2024012626 Jan 2024 |
0 |
3,920 |
3,820 |
3,920 |
58 |
22,594,000 |
21 |
2024012929 Jan 2024 |
0 |
3,910 |
3,800 |
3,830 |
99 |
37,786,000 |
40 |
2024013131 Jan 2024 |
0 |
3,850 |
3,640 |
3,850 |
128 |
47,513,000 |
33 |
2024020101 Feb 2024 |
0 |
3,850 |
3,720 |
3,850 |
68 |
25,785,000 |
30 |
2024020202 Feb 2024 |
0 |
3,800 |
3,790 |
3,800 |
151 |
57,317,000 |
17 |
2024020606 Feb 2024 |
0 |
4,500 |
3,700 |
4,470 |
251 |
96,663,000 |
42 |
2024020707 Feb 2024 |
0 |
4,470 |
3,760 |
3,850 |
752 |
296,306,000 |
257 |
2024021212 Feb 2024 |
0 |
3,850 |
3,740 |
3,800 |
115 |
43,530,000 |
48 |
2024021313 Feb 2024 |
0 |
3,800 |
3,700 |
3,790 |
99 |
37,354,000 |
41 |
2024021515 Feb 2024 |
0 |
3,800 |
2,870 |
3,220 |
1,888 |
602,904,000 |
565 |
2024021616 Feb 2024 |
0 |
3,300 |
3,150 |
3,300 |
601 |
193,430,000 |
158 |
2024021919 Feb 2024 |
0 |
3,400 |
3,240 |
3,300 |
160 |
52,508,000 |
75 |
2024022020 Feb 2024 |
0 |
3,200 |
3,150 |
3,170 |
347 |
110,882,000 |
94 |
2024022121 Feb 2024 |
0 |
3,210 |
3,100 |
3,170 |
142 |
44,558,000 |
57 |
2024022222 Feb 2024 |
0 |
3,170 |
3,010 |
3,110 |
427 |
132,113,000 |
94 |
2024022323 Feb 2024 |
0 |
3,110 |
2,880 |
3,110 |
480 |
144,972,000 |
170 |
2024022626 Feb 2024 |
0 |
3,110 |
3,050 |
3,050 |
81 |
25,032,000 |
33 |
2024022727 Feb 2024 |
0 |
3,110 |
2,850 |
2,950 |
2,426 |
715,058,000 |
139 |
2024022828 Feb 2024 |
0 |
2,950 |
2,720 |
2,740 |
2,523 |
700,524,000 |
270 |
2024022929 Feb 2024 |
0 |
2,780 |
2,700 |
2,710 |
2,674 |
729,747,000 |
245 |
2024030101 Mar 2024 |
0 |
2,770 |
2,660 |
2,720 |
11,504 |
3,132,651,000 |
448 |
2024030505 Mar 2024 |
0 |
2,970 |
2,640 |
2,660 |
592 |
157,796,000 |
75 |
2024030606 Mar 2024 |
0 |
2,660 |
2,500 |
2,530 |
392 |
100,402,000 |
102 |
2024030707 Mar 2024 |
0 |
2,460 |
2,190 |
2,200 |
2,053 |
469,726,000 |
437 |
2024030808 Mar 2024 |
0 |
2,200 |
2,020 |
2,190 |
1,413 |
295,178,000 |
274 |
2024031313 Mar 2024 |
0 |
2,190 |
1,830 |
1,890 |
3,192 |
614,209,500 |
431 |
2024031414 Mar 2024 |
0 |
1,900 |
1,830 |
1,840 |
460 |
85,458,500 |
137 |
2024031515 Mar 2024 |
0 |
1,865 |
1,800 |
1,840 |
390 |
71,627,000 |
124 |
2024031919 Mar 2024 |
0 |
1,900 |
1,795 |
1,820 |
371 |
67,199,000 |
89 |
2024032020 Mar 2024 |
0 |
1,820 |
1,780 |
1,820 |
103 |
18,607,500 |
46 |
2024032121 Mar 2024 |
0 |
1,815 |
1,750 |
1,775 |
259 |
45,917,000 |
59 |
2024032222 Mar 2024 |
0 |
1,785 |
1,665 |
1,785 |
314 |
53,850,000 |
91 |
2024032626 Mar 2024 |
0 |
1,825 |
1,700 |
1,725 |
292 |
50,331,500 |
58 |
2024032727 Mar 2024 |
0 |
1,770 |
1,705 |
1,725 |
213 |
36,545,500 |
52 |
2024032828 Mar 2024 |
0 |
1,720 |
1,500 |
1,560 |
1,073 |
167,713,500 |
199 |
2024040101 Apr 2024 |
0 |
1,560 |
1,220 |
1,280 |
748 |
97,478,000 |
188 |
2024040202 Apr 2024 |
0 |
1,460 |
1,155 |
1,270 |
1,339 |
168,294,500 |
192 |
2024040303 Apr 2024 |
0 |
1,295 |
1,160 |
1,220 |
624 |
76,242,500 |
114 |
2024040505 Apr 2024 |
0 |
1,325 |
1,110 |
1,200 |
1,111 |
133,467,000 |
183 |
2024041616 Apr 2024 |
0 |
1,205 |
1,110 |
1,200 |
704 |
83,643,500 |
97 |
2024041717 Apr 2024 |
0 |
1,230 |
1,145 |
1,200 |
758 |
89,092,000 |
135 |
2024041919 Apr 2024 |
0 |
1,195 |
1,095 |
1,165 |
1,512 |
173,409,500 |
201 |
2024042222 Apr 2024 |
0 |
1,300 |
1,115 |
1,165 |
1,923 |
224,404,000 |
124 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022071313 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020101616 Oct 2020 |
2020111010 Nov 2020 |
Active |
Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072020 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019112222 Nov 2019 |
2019121717 Dec 2019 |
Active |
Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Active |