Array ( [0] => Array ( [B] => Array ( [x8] => 51014625000 [x9] => 510146250000 [xid_ins_capco] => SECUR_____2f4ba6000001271822cbe602020205 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Sarana Menara Nusantara Tbk, PT
Efek Terdaftar

Sarana Menara Nusantara Tbk, PT

Security name
Sarana Menara Nusantara Tbk
Issuer
Sarana Menara Nusantara Tbk, PT
ISIN Code
ID1000128804
Short Code
TOWR
Type
Saham Biasa
Listing Date
22 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
51,014,625,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
51,014,625,000 (Total)
As of 25 Jun 2019
100.00% Scripless = 51,014,625,000.000
Local Percentage
57.73%
Foreign Percentage
42.27%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jul 2018 0 620 595 605 4,264 256,119,000 62
03 Jul 2018 0 605 570 570 31,651 1,830,951,500 130
04 Jul 2018 0 600 560 600 6,427 379,124,500 66
05 Jul 2018 0 605 590 590 24,463 1,467,323,500 208
06 Jul 2018 0 600 595 600 9,415 561,820,000 81
09 Jul 2018 0 615 585 600 7,603 456,571,000 164
10 Jul 2018 0 625 590 595 1,982 117,992,500 89
11 Jul 2018 0 600 565 570 16,424 941,548,500 206
12 Jul 2018 0 600 570 600 34,194 1,994,072,000 281
13 Jul 2018 0 600 580 590 22,241 1,292,840,000 256
16 Jul 2018 0 585 575 585 38,218 2,215,428,000 269
17 Jul 2018 0 585 570 585 3,761 216,791,000 90
18 Jul 2018 0 585 575 585 1,888 110,282,000 37
19 Jul 2018 0 585 575 580 6,913 400,971,500 133
20 Jul 2018 0 580 560 575 18,655 1,057,990,000 430
23 Jul 2018 0 590 575 580 3,499 203,454,500 183
25 Jul 2018 0 585 565 570 19,361 1,109,520,500 680
26 Jul 2018 0 575 560 560 7,161 405,427,500 242
30 Jul 2018 0 550 530 530 13,269 715,170,000 368
31 Jul 2018 0 545 525 525 3,744 198,604,000 129
01 Aug 2018 0 540 525 525 20,016 1,064,909,500 547
02 Aug 2018 0 565 535 545 27,445 1,514,972,000 533
03 Aug 2018 0 560 540 545 12,476 690,131,500 178
06 Aug 2018 0 555 550 555 11,350 628,683,000 202
07 Aug 2018 0 555 545 550 22,471 1,235,888,000 419
09 Aug 2018 0 565 540 555 20,684 1,140,241,500 169
13 Aug 2018 0 560 540 540 64,037 3,499,728,500 360
14 Aug 2018 0 545 525 530 59,848 3,192,841,500 444
16 Aug 2018 0 535 520 525 29,148 1,530,674,500 103
20 Aug 2018 0 535 520 525 2,027 106,935,500 59
21 Aug 2018 0 535 520 525 39,270 2,074,776,500 215
23 Aug 2018 0 535 520 520 147,021 7,646,981,500 170
24 Aug 2018 0 525 515 520 219,380 11,406,049,000 188
27 Aug 2018 0 525 515 515 15,980 830,222,000 220
28 Aug 2018 0 520 500 520 145,448 7,532,140,500 388
29 Aug 2018 0 520 510 515 15,095 783,412,000 141
30 Aug 2018 0 520 515 515 10,296 531,923,000 91
31 Aug 2018 0 520 505 510 12,728 649,247,000 343
03 Sep 2018 0 515 510 510 11,555 594,525,500 170
04 Sep 2018 0 515 505 510 1,616 82,500,000 36
05 Sep 2018 0 505 492 500 25,705 1,285,554,900 187
06 Sep 2018 0 505 488 490 22,972 1,136,571,800 459
07 Sep 2018 0 505 482 496 19,864 978,337,900 447
10 Sep 2018 0 496 484 492 7,277 357,324,600 94
12 Sep 2018 0 492 480 484 17,469 851,405,400 135
13 Sep 2018 0 490 484 488 17,498 853,973,200 42
14 Sep 2018 0 490 484 486 41,396 2,013,081,600 133
17 Sep 2018 0 488 480 482 21,497 1,040,399,600 249
18 Sep 2018 0 482 476 478 12,241 586,822,800 113
19 Sep 2018 0 478 458 462 53,434 2,491,393,200 568
20 Sep 2018 0 464 454 458 36,547 1,674,923,400 310
21 Sep 2018 0 474 454 472 103,267 4,811,427,600 876
24 Sep 2018 0 486 462 468 70,784 3,339,794,400 722
25 Sep 2018 0 474 460 468 70,352 3,283,733,600 358
26 Sep 2018 0 482 468 478 15,461 737,393,400 206
27 Sep 2018 0 488 474 478 58,725 2,839,718,800 214
28 Sep 2018 0 500 476 488 72,458 3,551,799,800 500
01 Oct 2018 0 496 488 490 25,659 1,260,541,800 449
02 Oct 2018 0 505 482 482 28,481 1,393,324,600 575
03 Oct 2018 0 490 470 476 46,624 2,229,640,400 544
04 Oct 2018 0 490 470 470 79,258 3,833,187,200 424
05 Oct 2018 0 472 466 472 36,520 1,713,391,800 131
08 Oct 2018 0 476 470 476 24,318 1,157,130,000 136
09 Oct 2018 0 480 474 478 38,322 1,827,689,600 376
10 Oct 2018 0 480 470 478 47,266 2,251,857,800 162
11 Oct 2018 0 476 464 466 47,706 2,231,308,600 439
15 Oct 2018 0 482 466 474 45,053 2,140,252,600 509
16 Oct 2018 0 486 474 482 265,787 12,763,732,200 1,431
17 Oct 2018 0 565 484 515 479,177 25,035,292,600 4,421
18 Oct 2018 0 520 496 498 152,158 7,635,581,100 933
19 Oct 2018 0 510 496 498 63,290 3,183,070,100 616
22 Oct 2018 0 505 494 494 319,937 15,961,507,700 646
23 Oct 2018 0 500 494 498 50,422 2,512,583,600 296
24 Oct 2018 0 500 488 490 70,072 3,475,479,800 634
25 Oct 2018 0 490 480 482 65,576 3,186,213,000 1,102
26 Oct 2018 0 496 486 486 67,597 3,312,597,400 1,536
29 Oct 2018 0 486 482 486 65,646 3,182,397,200 694
30 Oct 2018 0 492 482 484 78,742 3,825,390,800 3,550
01 Nov 2018 0 510 486 500 656,812 32,861,890,600 1,573
02 Nov 2018 0 510 498 500 140,998 7,053,667,200 1,289
05 Nov 2018 0 505 498 500 80,310 4,013,654,700 701
06 Nov 2018 0 505 496 498 138,294 6,908,989,400 340
09 Nov 2018 0 500 484 488 89,749 4,395,655,400 915
12 Nov 2018 0 494 480 482 49,722 2,405,153,600 396
13 Nov 2018 0 486 476 478 115,863 5,570,882,800 356
14 Nov 2018 0 484 472 478 64,451 3,082,840,000 420
15 Nov 2018 0 505 478 484 122,487 5,992,567,100 1,300
16 Nov 2018 0 510 486 494 109,742 5,499,959,900 469
19 Nov 2018 0 505 494 500 186,656 9,329,168,900 559
21 Nov 2018 0 505 496 496 110,172 5,509,812,800 422
22 Nov 2018 0 500 498 500 109,777 5,486,779,200 235
23 Nov 2018 0 505 498 500 331,696 16,584,286,700 280
26 Nov 2018 0 525 498 515 290,349 14,692,567,500 1,126
27 Nov 2018 0 520 510 510 312,062 15,946,215,500 3,854
28 Nov 2018 0 525 510 515 357,408 18,357,064,000 1,294
29 Nov 2018 0 545 515 530 302,101 16,045,136,500 1,550
30 Nov 2018 0 540 525 525 338,939 18,003,147,000 2,075
03 Dec 2018 0 535 520 520 208,089 10,961,503,000 1,831
04 Dec 2018 0 530 520 530 288,468 15,186,123,500 745
05 Dec 2018 0 535 515 520 209,639 10,956,510,500 784
06 Dec 2018 0 620 520 600 418,783 24,414,245,000 3,312
07 Dec 2018 0 630 580 605 270,299 16,382,355,500 2,121
10 Dec 2018 0 625 590 605 181,755 11,043,097,500 931
11 Dec 2018 0 640 600 610 181,708 11,171,351,000 1,062
12 Dec 2018 0 640 595 605 251,617 15,280,402,500 1,108
13 Dec 2018 0 625 595 610 105,638 6,389,802,000 996
14 Dec 2018 0 620 590 605 127,980 7,727,247,500 599
17 Dec 2018 0 605 590 595 96,773 5,798,617,500 476
18 Dec 2018 0 600 580 585 169,592 9,958,913,000 568
19 Dec 2018 0 640 585 610 255,200 15,757,566,500 1,396
20 Dec 2018 0 700 615 670 585,685 39,253,607,500 3,899
21 Dec 2018 0 680 635 635 196,457 12,928,784,500 1,284
26 Dec 2018 0 640 610 620 119,729 7,447,493,000 858
27 Dec 2018 0 685 630 675 206,092 13,759,008,000 1,840
28 Dec 2018 0 715 675 690 302,326 21,063,735,000 6,115
02 Jan 2019 0 705 670 670 81,563 5,574,000,000 3,022
03 Jan 2019 0 680 655 660 47,495 3,167,586,500 1,271
04 Jan 2019 0 680 655 665 85,264 5,669,552,000 1,581
07 Jan 2019 0 680 655 675 135,013 9,105,626,500 2,520
08 Jan 2019 0 705 670 680 277,624 19,057,812,000 2,921
09 Jan 2019 0 690 670 680 145,312 9,869,270,000 2,328
10 Jan 2019 0 685 675 675 123,219 8,357,624,000 1,558
11 Jan 2019 0 695 670 680 250,896 17,043,363,000 2,420
14 Jan 2019 0 690 660 675 45,997 3,085,073,500 2,106
15 Jan 2019 0 715 670 690 224,890 15,573,816,500 2,216
16 Jan 2019 0 705 690 695 223,805 15,570,171,500 2,205
17 Jan 2019 0 705 685 690 355,884 24,635,637,500 1,895
18 Jan 2019 0 750 690 730 321,491 23,198,077,500 1,975
21 Jan 2019 0 760 720 745 534,013 39,926,222,500 4,004
22 Jan 2019 0 750 730 740 195,992 14,502,931,500 3,385
23 Jan 2019 0 755 720 740 831,479 61,738,097,000 2,911
24 Jan 2019 0 760 740 755 1,163,096 87,472,080,000 2,709
25 Jan 2019 0 775 745 765 831,679 62,987,437,500 2,100
28 Jan 2019 0 770 750 765 252,135 19,189,876,000 1,607
30 Jan 2019 0 815 765 800 742,583 59,219,139,500 4,551
31 Jan 2019 0 865 800 845 1,138,995 95,752,830,000 4,292
01 Feb 2019 0 880 795 810 1,009,147 82,958,538,500 4,779
04 Feb 2019 0 820 800 805 222,729 17,962,816,500 1,525
06 Feb 2019 0 830 800 820 321,562 26,091,167,000 2,039
07 Feb 2019 0 860 815 845 634,493 53,404,482,000 3,779
11 Feb 2019 0 850 815 835 242,408 20,160,541,500 2,483
12 Feb 2019 0 835 760 805 434,470 34,794,950,500 2,264
13 Feb 2019 0 820 800 805 169,927 13,698,067,000 1,487
14 Feb 2019 0 860 800 855 924,138 77,271,114,000 4,733
15 Feb 2019 0 865 815 835 324,886 27,074,999,500 1,781
18 Feb 2019 0 845 820 840 232,280 19,369,958,000 2,029
19 Feb 2019 0 845 815 825 118,185 9,755,145,000 964
21 Feb 2019 0 830 805 810 207,179 17,047,538,500 826
22 Feb 2019 0 825 805 810 96,185 7,808,475,000 870
25 Feb 2019 0 820 790 800 206,418 16,547,527,500 1,033
26 Feb 2019 0 805 790 790 80,123 6,386,334,000 771
27 Feb 2019 0 800 765 770 107,152 8,402,303,500 1,173
28 Feb 2019 0 795 745 790 105,243 8,074,198,000 1,318
01 Mar 2019 0 800 785 795 116,047 9,241,345,500 755
04 Mar 2019 0 820 795 800 231,547 18,518,473,500 754
05 Mar 2019 0 800 770 780 128,596 10,039,518,000 1,624
06 Mar 2019 0 790 770 780 80,703 6,291,731,000 745
08 Mar 2019 0 790 775 780 137,844 10,767,518,000 654
11 Mar 2019 0 800 780 795 83,096 6,600,348,500 658
12 Mar 2019 0 825 800 800 203,384 16,359,167,000 1,240
13 Mar 2019 0 810 795 800 264,870 21,186,424,000 814
14 Mar 2019 0 845 800 830 352,905 29,258,288,000 1,838
15 Mar 2019 0 840 810 820 119,963 9,864,347,500 1,185
18 Mar 2019 0 830 800 800 72,593 5,848,631,000 805
19 Mar 2019 0 810 795 795 136,231 10,890,903,000 964
20 Mar 2019 0 805 775 800 121,157 9,655,124,000 758
21 Mar 2019 0 810 795 800 113,694 9,095,237,500 849
22 Mar 2019 0 800 790 795 177,660 14,145,516,000 1,263
25 Mar 2019 0 790 755 760 157,171 12,015,785,500 1,447
28 Mar 2019 0 775 760 775 138,223 10,654,185,500 1,271
29 Mar 2019 0 790 770 785 218,584 17,082,598,000 2,134
01 Apr 2019 0 785 745 750 358,132 27,095,731,000 2,829
02 Apr 2019 0 780 750 775 134,822 10,329,217,000 1,239
04 Apr 2019 0 810 760 760 67,649 5,186,875,000 581
05 Apr 2019 0 785 760 780 226,113 17,499,664,000 1,282
08 Apr 2019 0 800 750 755 229,471 17,396,194,000 989
09 Apr 2019 0 800 750 760 55,551 4,201,278,500 920
10 Apr 2019 0 765 745 745 82,273 6,198,634,500 1,265
11 Apr 2019 0 760 705 745 90,498 6,730,929,500 1,218
12 Apr 2019 0 750 700 720 577,761 41,967,701,000 1,100
15 Apr 2019 0 745 715 725 336,251 24,497,831,500 974
16 Apr 2019 0 750 720 730 65,486 4,775,349,500 1,073
18 Apr 2019 0 750 710 720 141,285 10,176,229,500 726
22 Apr 2019 0 745 690 695 423,756 29,822,028,000 1,733
23 Apr 2019 0 720 695 710 227,468 16,038,251,500 1,676
25 Apr 2019 0 730 710 710 78,789 5,624,867,000 773
26 Apr 2019 0 740 710 735 205,727 15,050,563,500 1,640
29 Apr 2019 0 750 725 740 256,072 18,958,345,500 1,464
30 Apr 2019 0 780 740 775 387,154 29,546,406,500 3,143
03 May 2019 0 800 740 755 95,807 7,232,757,000 955
06 May 2019 0 755 710 730 196,978 14,418,764,000 677
07 May 2019 0 740 720 735 122,212 8,966,694,500 624
08 May 2019 0 735 720 725 20,163 1,468,980,500 448
10 May 2019 0 730 710 730 207,694 15,061,135,500 479
14 May 2019 0 730 670 715 78,823 5,544,616,500 852
15 May 2019 0 725 710 715 28,726 2,051,576,500 328
16 May 2019 0 720 695 695 54,700 3,843,146,000 1,015
17 May 2019 0 705 685 695 46,999 3,267,212,500 576
20 May 2019 0 705 690 695 20,966 1,456,819,500 270
21 May 2019 0 695 660 680 101,370 6,884,688,500 664
22 May 2019 0 685 665 675 23,970 1,613,388,000 363
23 May 2019 0 695 670 680 94,545 6,409,399,000 797
24 May 2019 0 680 670 675 43,840 2,959,225,500 324
27 May 2019 0 695 660 665 164,121 11,043,257,500 992
28 May 2019 0 675 665 675 54,765 3,686,297,000 441
29 May 2019 0 715 670 705 271,375 18,857,042,000 2,315
31 May 2019 0 745 700 720 112,962 8,140,262,500 1,252
10 Jun 2019 0 750 720 735 68,764 5,054,510,500 817
11 Jun 2019 0 735 710 735 86,667 6,327,518,000 1,087
12 Jun 2019 0 755 715 720 181,829 13,276,634,000 1,166
13 Jun 2019 0 730 715 725 108,252 7,801,090,500 728
14 Jun 2019 0 725 710 710 78,362 5,646,079,500 785
17 Jun 2019 0 730 710 720 170,943 12,306,347,500 1,525
18 Jun 2019 0 725 715 725 136,702 9,843,905,000 1,741
19 Jun 2019 0 740 725 740 49,487 3,635,911,500 767
20 Jun 2019 0 750 710 720 69,894 5,056,411,500 830
21 Jun 2019 0 735 680 720 87,359 6,364,550,000 798
24 Jun 2019 0 730 715 725 30,154 2,179,741,500 664
25 Jun 2019 0 735 710 720 29,452 2,112,412,500 307

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TOWR : 17.52 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Cash Dividend (1 TOWR : 6 IDR) 14 Dec 2018 18 Dec 2018 21 Dec 2018 Active
Proxy Voting   - 18 Jul 2018 10 Aug 2018 Active
Mandatory Conversion (1 TOWR : 5 TOWR ) - 02 Jul 2018 03 Jul 2018 Active
Cash Dividend (1 TOWR : 87.61 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 TOWR : 30 IDR) 11 Dec 2017 14 Dec 2017 22 Dec 2017 Active
Cash Dividend (1 TOWR : 68.6 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Mandatory Conversion (1 TOWR : 10 TOWR ) - 24 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active