Array ( [0] => Array ( [B] => Array ( [x8] => 12000705445 [x9] => 553525000000 [xid_ins_capco] => SECUR_____576ad50000012f22d00e380a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Sejahteraraya Anugrahjaya Tbk, PT
Efek Terdaftar

Sejahteraraya Anugrahjaya Tbk, PT

Security name
Sejahteraraya Anugrahjaya Tbk
Issuer
Sejahteraraya Anugrahjaya Tbk, PT
ISIN Code
ID1000118706
Short Code
SRAJ
Type
Saham Biasa
Listing Date
11 April 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,917,783,981.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
12,000,705,445 (Total)
As of 22 Oct 2018
32.30% Scripless = 3,876,353,985.000
Local Percentage
16.52%
Foreign Percentage
15.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Oct 2017 0 194 190 194 31 589,400 4
01 Nov 2017 0 200 200 200 43 860,000 4
03 Nov 2017 0 0 0 0 0 0 0
07 Nov 2017 0 204 176 200 132 2,564,200 24
08 Nov 2017 0 200 200 200 61 1,220,000 7
09 Nov 2017 0 200 182 190 53 1,025,200 12
10 Nov 2017 0 200 200 200 1 20,000 1
13 Nov 2017 0 204 189 198 96 1,819,300 7
14 Nov 2017 0 198 195 195 43 846,600 7
15 Nov 2017 0 204 194 204 7 137,000 5
16 Nov 2017 0 198 190 198 3 58,600 2
17 Nov 2017 0 0 0 0 0 0 0
28 Nov 2017 0 214 210 214 10 211,600 8
29 Nov 2017 0 224 210 220 122 2,673,400 16
04 Dec 2017 0 216 191 199 253 5,038,200 20
05 Dec 2017 0 210 180 210 606 11,288,600 12
06 Dec 2017 0 0 0 0 0 0 0
07 Dec 2017 0 210 187 194 115 2,259,800 19
11 Dec 2017 0 204 200 204 21 420,400 2
15 Dec 2017 0 222 185 200 117 2,218,900 7
20 Dec 2017 0 222 200 222 163 3,528,600 11
21 Dec 2017 0 222 204 204 657 13,828,600 30
22 Dec 2017 0 210 204 210 53 1,083,000 5
27 Dec 2017 0 220 202 220 627 13,221,400 29
28 Dec 2017 0 220 208 220 300 6,394,600 13
29 Dec 2017 0 252 230 244 7,294 176,656,400 279
02 Jan 2018 0 220 202 208 1,898 40,193,600 49
04 Jan 2018 0 214 194 206 81 1,636,800 11
05 Jan 2018 0 228 194 200 313 6,496,500 33
08 Jan 2018 0 210 200 204 275 5,550,400 48
09 Jan 2018 0 204 200 204 51 1,024,400 5
10 Jan 2018 0 200 200 200 5 100,000 2
11 Jan 2018 0 0 0 0 0 0 0
12 Jan 2018 0 202 194 194 15 293,800 5
15 Jan 2018 0 204 196 197 132 2,645,800 16
17 Jan 2018 0 202 200 200 33 660,400 5
18 Jan 2018 0 202 202 202 1 20,200 1
19 Jan 2018 0 212 204 212 12 245,600 4
23 Jan 2018 0 208 204 204 2 41,200 2
25 Jan 2018 0 198 196 197 99 1,945,200 10
29 Jan 2018 0 202 202 202 1 20,200 1
31 Jan 2018 0 0 0 0 0 0 0
02 Feb 2018 0 199 194 194 598 11,782,900 25
05 Feb 2018 0 226 192 192 183 4,039,700 18
06 Feb 2018 0 194 190 190 110 2,118,600 8
09 Feb 2018 0 194 181 190 633 11,736,900 22
12 Feb 2018 0 193 193 193 2 38,600 1
13 Feb 2018 0 192 185 186 501 9,346,500 15
15 Feb 2018 0 200 186 189 87 1,625,000 11
19 Feb 2018 0 198 188 188 5 96,500 5
20 Feb 2018 0 200 182 190 2,001 38,297,900 30
21 Feb 2018 0 192 189 190 814 15,436,200 14
26 Feb 2018 0 199 186 194 548 10,589,800 44
27 Feb 2018 0 195 195 195 27 526,500 2
28 Feb 2018 0 204 193 204 57 1,102,100 3
01 Mar 2018 0 220 202 202 215 4,703,000 3
02 Mar 2018 0 200 194 194 125 2,491,000 3
05 Mar 2018 0 199 193 193 335 6,486,500 6
08 Mar 2018 0 193 184 193 209 3,854,600 4
09 Mar 2018 0 199 193 198 466 9,126,900 7
12 Mar 2018 0 199 198 198 2 39,700 2
13 Mar 2018 0 236 189 234 25,283 495,668,900 85
14 Mar 2018 0 260 220 246 100,412 2,332,175,400 822
15 Mar 2018 0 248 222 236 16,004 370,970,600 61
16 Mar 2018 0 238 220 238 716 15,988,800 36
19 Mar 2018 0 250 224 230 8,426 199,026,200 72
20 Mar 2018 0 240 222 230 30,968 712,206,200 32
22 Mar 2018 0 238 228 232 469 10,869,000 15
23 Mar 2018 0 232 218 220 30,349 671,751,000 37
27 Mar 2018 0 242 230 232 4,392 102,366,000 41
28 Mar 2018 0 232 220 230 785 17,987,600 17
29 Mar 2018 0 242 232 232 23,651 549,277,000 47
02 Apr 2018 0 236 230 232 642 14,893,600 9
04 Apr 2018 0 232 220 220 29,898 658,175,000 22
05 Apr 2018 0 220 206 208 19,717 413,623,000 46
23 Apr 2018 0 218 212 214 317 6,768,600 9
30 Apr 2018 0 218 186 196 4,026 82,504,600 69
02 May 2018 0 214 198 202 201 4,066,600 9
07 May 2018 0 202 200 202 201 4,020,200 3
08 May 2018 0 199 189 199 103 1,949,300 4
11 May 2018 0 204 196 199 857 16,929,400 9
14 May 2018 0 212 199 206 10 205,900 5
15 May 2018 0 202 200 202 2 40,200 2
16 May 2018 0 202 191 202 308 6,070,600 9
17 May 2018 0 214 202 212 102 2,062,600 4
18 May 2018 0 210 206 210 151 3,111,000 6
22 May 2018 0 208 198 206 29 595,000 10
24 May 2018 0 214 189 198 4,962 98,932,100 54
25 May 2018 0 198 190 190 1,467 27,963,600 53
28 May 2018 0 196 191 192 387 7,531,500 38
30 May 2018 0 206 194 196 326 6,426,100 22
31 May 2018 0 195 190 192 5,103 98,281,800 29
04 Jun 2018 0 192 192 192 26 499,200 3
06 Jun 2018 0 193 189 193 113 2,179,900 5
21 Jun 2018 0 198 197 197 2,100 41,480,000 7
26 Jun 2018 0 200 196 196 753 15,059,000 7
29 Jun 2018 0 202 180 202 7,408 149,639,200 17
02 Jul 2018 0 200 200 200 90 1,800,000 3
06 Jul 2018 0 202 198 198 20 397,300 5
17 Jul 2018 0 0 0 0 0 0 0
19 Jul 2018 0 197 180 187 54 991,900 14
20 Jul 2018 0 196 175 195 42 798,700 20
24 Jul 2018 0 197 195 197 45 880,000 15
25 Jul 2018 0 196 195 195 23 448,800 6
31 Jul 2018 0 200 198 200 1,063 21,253,400 7
21 Aug 2018 0 0 0 0 0 0 0
23 Aug 2018 0 200 200 200 2 40,000 1
03 Sep 2018 0 0 0 0 0 0 0
04 Sep 2018 0 0 0 0 0 0 0
05 Sep 2018 0 181 166 168 9,682 165,022,300 85
06 Sep 2018 0 180 170 170 6,742 117,893,200 38
07 Sep 2018 0 178 170 170 11,068 189,632,800 18
13 Sep 2018 0 174 160 160 264,295 4,559,473,400 104
14 Sep 2018 0 170 160 163 126 2,054,700 17
17 Sep 2018 0 163 146 150 21,659 328,930,900 101
19 Sep 2018 0 146 136 139 890 12,458,700 17
20 Sep 2018 0 147 125 125 29,605 386,109,700 233
21 Sep 2018 0 140 120 123 2,816 35,015,500 114
24 Sep 2018 0 128 120 120 4,012 48,227,600 102
25 Sep 2018 0 135 119 134 4,124 52,332,100 96
26 Sep 2018 0 140 119 136 95,826 1,162,803,200 217
27 Sep 2018 0 152 129 152 10,197 150,255,300 122
28 Sep 2018 0 179 141 179 31,921 553,694,900 216
03 Oct 2018 0 180 152 152 105 1,618,600 21
04 Oct 2018 0 154 154 154 47 723,800 3
11 Oct 2018 0 175 150 154 86 1,323,300 17
12 Oct 2018 0 173 154 155 85 1,350,300 14
15 Oct 2018 0 156 156 156 2 31,200 2
17 Oct 2018 0 169 156 169 22 369,200 9
18 Oct 2018 0 164 160 160 573 9,183,300 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Oct 2018 06 Nov 2018 Active
Proxy Voting   - 22 Jun 2018 17 Jul 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Right Distribution (3 SRAJ : 2 SRAJ-R ) 02 Nov 2016 07 Nov 2016 08 Nov 2016 Active
Proxy Voting   - 20 Sep 2016 13 Oct 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 28 Jul 2015 24 Aug 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 27 Nov 2014 15 Dec 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 18 Nov 2013 04 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Right Distribution (1 SRAJ : 1 SRAJ-R ) 18 Dec 2012 21 Dec 2012 26 Dec 2012 Active
Proxy Voting   - 23 Nov 2012 11 Dec 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active