Array ( [0] => Array ( [B] => Array ( [x8] => 1339102579 [x9] => 165499500000 [xid_ins_capco] => SECUR_____6ed5e3000000e21d6ddde682c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - SIERAD PRODUCE Tbk, PT
Efek Terdaftar

SIERAD PRODUCE Tbk, PT

Security name
SIERAD PRODUCE Tbk
Issuer
SIERAD PRODUCE Tbk, PT
ISIN Code
ID1000133606
Short Code
SIPD
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
3,950.00
Current Amount
1,339,102,579.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ANIMAL FEED
Number of Securities
1,339,102,579 (Total)
As of 21 Nov 2018
99.79% Scripless = 1,336,235,141.000
Local Percentage
97.33%
Foreign Percentage
2.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Nov 2017 0 720 700 700 1,285 90,278,000 21
05 Dec 2017 0 740 680 740 51 3,474,000 4
06 Dec 2017 0 655 620 635 1,218 78,799,000 12
07 Dec 2017 0 750 620 620 1,514 95,874,000 34
08 Dec 2017 0 710 640 710 8,971 623,956,000 116
11 Dec 2017 0 760 645 760 7,086 514,470,500 84
12 Dec 2017 0 850 710 815 14,303 1,128,983,500 145
14 Dec 2017 0 820 780 820 7,239 584,706,000 45
15 Dec 2017 0 825 780 825 12,873 1,047,440,000 82
18 Dec 2017 0 880 800 850 5,418 453,275,000 84
19 Dec 2017 0 885 815 885 7,564 660,495,500 72
22 Dec 2017 0 910 860 910 5,063 460,477,000 14
27 Dec 2017 0 920 900 920 13,085 1,198,926,000 30
28 Dec 2017 0 920 870 920 7,480 679,521,500 44
29 Dec 2017 0 900 895 900 454 40,634,500 5
02 Jan 2018 0 950 915 950 5,234 492,198,000 14
03 Jan 2018 0 935 910 910 7,965 728,377,500 41
04 Jan 2018 0 920 875 875 112 10,248,500 4
05 Jan 2018 0 950 905 940 4,505 416,979,000 29
08 Jan 2018 0 985 940 950 8,463 815,891,000 35
09 Jan 2018 0 975 960 960 8,549 821,589,000 27
10 Jan 2018 0 1,050 965 1,020 2,006 204,085,500 46
11 Jan 2018 0 1,030 985 985 234 23,919,000 10
12 Jan 2018 0 965 945 945 2,962 280,896,500 28
16 Jan 2018 0 970 970 970 216 20,952,000 4
17 Jan 2018 0 985 985 985 200 19,700,000 5
19 Jan 2018 0 990 970 970 144 13,985,000 3
22 Jan 2018 0 1,015 950 1,015 828 81,852,000 21
23 Jan 2018 0 1,030 1,000 1,015 805 81,690,000 16
24 Jan 2018 0 1,015 1,000 1,000 252 25,365,000 7
25 Jan 2018 0 1,015 990 1,015 361 36,219,000 12
26 Jan 2018 0 1,025 1,010 1,025 255 26,107,500 5
29 Jan 2018 0 1,015 1,000 1,000 500 50,450,000 5
30 Jan 2018 0 1,015 1,010 1,010 50 5,062,500 5
31 Jan 2018 0 1,030 960 1,010 557 56,790,000 13
01 Feb 2018 0 1,010 980 1,010 3,051 300,631,500 9
02 Feb 2018 0 1,010 965 995 8,735 856,115,000 17
05 Feb 2018 0 1,020 960 1,020 1,835 184,189,000 21
06 Feb 2018 0 1,020 1,020 1,020 50 5,100,000 3
08 Feb 2018 0 1,020 985 1,020 671 68,234,500 15
09 Feb 2018 0 1,035 1,030 1,035 50 5,174,000 3
12 Feb 2018 0 1,030 980 1,000 202 20,006,000 4
13 Feb 2018 0 1,015 990 1,015 108 10,942,000 2
14 Feb 2018 0 1,030 980 1,030 125 12,870,000 4
15 Feb 2018 0 1,020 1,020 1,020 109 11,118,000 2
19 Feb 2018 0 1,040 930 1,040 7,209 679,299,500 10
20 Feb 2018 0 1,030 985 1,030 416 42,030,000 15
21 Feb 2018 0 1,030 1,030 1,030 101 10,403,000 2
22 Feb 2018 0 1,045 1,000 1,010 901 90,938,000 23
23 Feb 2018 0 1,030 1,000 1,030 301 30,450,000 5
26 Feb 2018 0 1,035 980 1,030 2,584 255,219,500 22
27 Feb 2018 0 1,045 1,045 1,045 10 1,045,000 1
28 Feb 2018 0 1,030 1,005 1,030 120 12,110,000 5
01 Mar 2018 0 1,010 1,005 1,010 50 5,047,500 3
02 Mar 2018 0 0 0 0 0 0 0
05 Mar 2018 0 1,010 1,010 1,010 1 101,000 1
06 Mar 2018 0 1,040 1,040 1,040 60 6,240,000 3
07 Mar 2018 0 0 0 0 0 0 0
08 Mar 2018 0 1,005 1,000 1,005 23 2,310,000 3
09 Mar 2018 0 0 0 0 0 0 0
13 Mar 2018 0 0 0 0 0 0 0
14 Mar 2018 0 1,030 1,000 1,025 290 29,520,000 5
15 Mar 2018 0 0 0 0 0 0 0
16 Mar 2018 0 1,000 1,000 1,000 103 10,300,000 2
19 Mar 2018 0 0 0 0 0 0 0
20 Mar 2018 0 1,005 1,005 1,005 200 20,100,000 10
22 Mar 2018 0 1,030 1,005 1,030 900 91,850,000 9
04 Apr 2018 0 1,020 1,005 1,020 203 20,593,000 6
05 Apr 2018 0 1,020 1,020 1,020 100 10,200,000 4
17 Apr 2018 0 1,010 980 1,010 1,276 128,055,000 29
18 Apr 2018 0 1,020 1,005 1,015 209 21,198,000 6
20 Apr 2018 0 1,010 1,010 1,010 100 10,100,000 1
30 Apr 2018 0 1,005 970 1,005 80 7,900,000 7
02 May 2018 0 1,000 1,000 1,000 100 10,000,000 2
24 May 2018 0 1,010 950 965 200 19,235,500 13
25 May 2018 0 1,015 965 1,015 203 20,322,500 14
30 May 2018 0 1,060 1,010 1,025 10,470 1,084,780,000 42
31 May 2018 0 0 0 0 0 0 0
25 Jun 2018 0 1,005 950 980 2,219 215,221,000 30
26 Jun 2018 0 1,000 1,000 1,000 68 6,800,000 5
27 Jun 2018 0 1,000 1,000 1,000 50 5,000,000 2
29 Jun 2018 0 1,010 1,010 1,010 125 12,625,000 2
10 Jul 2018 0 995 940 990 828 79,769,500 44
11 Jul 2018 0 1,020 980 1,020 23 2,302,000 5
16 Jul 2018 0 1,040 1,000 1,040 610 62,003,500 14
17 Jul 2018 0 1,030 1,005 1,025 680 69,165,000 21
19 Jul 2018 0 1,060 1,000 1,060 606 63,394,000 16
23 Jul 2018 0 1,080 1,020 1,080 465 49,666,500 11
24 Jul 2018 0 1,100 1,060 1,090 380 41,245,000 9
25 Jul 2018 0 1,100 1,085 1,100 257 28,260,500 9
27 Jul 2018 0 1,110 1,050 1,110 2,362 262,162,500 13
30 Jul 2018 0 1,110 1,085 1,110 78 8,625,000 7
31 Jul 2018 0 0 0 0 0 0 0
02 Aug 2018 0 1,170 1,105 1,170 1,040 116,236,000 14
07 Aug 2018 0 1,195 1,170 1,195 676 80,657,000 7
13 Aug 2018 0 0 0 0 0 0 0
15 Aug 2018 0 1,200 1,200 1,200 11 1,320,000 2
16 Aug 2018 0 1,200 1,130 1,200 483 57,163,000 23
20 Aug 2018 0 1,200 1,165 1,200 385 45,915,000 9
21 Aug 2018 0 1,200 1,195 1,200 172 20,639,000 4
24 Aug 2018 0 1,195 1,155 1,170 113 13,290,500 15
27 Aug 2018 0 1,180 1,140 1,180 96 11,256,000 11
29 Aug 2018 0 1,190 1,140 1,190 180 20,997,500 17
03 Sep 2018 0 1,200 1,150 1,200 36 4,315,000 10
05 Sep 2018 0 1,200 1,150 1,200 79 9,419,000 7
06 Sep 2018 0 0 0 0 0 0 0
07 Sep 2018 0 1,195 1,150 1,190 299 34,978,500 12
10 Sep 2018 0 1,190 1,160 1,190 297 34,878,000 8
12 Sep 2018 0 1,190 1,155 1,155 258 30,103,500 21
13 Sep 2018 0 1,155 1,155 1,155 3 346,500 1
17 Sep 2018 0 1,150 1,120 1,150 103 11,836,000 5
21 Sep 2018 0 1,060 955 955 507 50,222,500 43
24 Sep 2018 0 995 765 995 252 24,624,500 22
25 Sep 2018 0 1,020 995 1,020 146 14,858,500 18
26 Sep 2018 0 0 0 0 0 0 0
27 Sep 2018 0 0 0 0 0 0 0
01 Oct 2018 0 1,025 960 1,025 185 18,247,000 8
02 Oct 2018 0 1,025 975 1,025 75 7,627,000 5
09 Oct 2018 0 1,060 1,000 1,060 89 9,427,500 5
12 Oct 2018 0 1,020 1,020 1,020 11 1,122,000 3
22 Oct 2018 0 1,020 1,000 1,020 88 8,826,000 6
30 Oct 2018 0 1,020 910 1,020 420 40,515,000 18
31 Oct 2018 0 1,180 1,180 1,180 1 118,000 1
01 Nov 2018 0 0 0 0 0 0 0
02 Nov 2018 0 1,165 1,120 1,120 24 2,776,500 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 09 Sep 2016 05 Oct 2016 Active
Proxy Voting   - 03 May 2016 30 May 2016 Active
Proxy Voting   - 22 Apr 2016 17 May 2016 Cancelled
Right Distribution (108 SIPD : 46 SIPD-R ) 04 Apr 2016 07 Apr 2016 08 Apr 2016 Active
Proxy Voting   - 21 Jan 2016 15 Feb 2016 Active
Proxy Voting   - 07 Jul 2015 30 Jul 2015 Active
Mandatory Conversion (10 SIPD : 1 SIPD ) - 09 Feb 2015 10 Feb 2015 Active
Proxy Voting   - 06 Jan 2015 29 Jan 2015 Active
Proxy Voting   - 06 Nov 2014 24 Nov 2014 Active
Proxy Voting   - 19 May 2014 04 Jun 2014 Active
Proxy Voting   - 01 Jul 2013 17 Jul 2013 Active
Cash Dividend (1 SIPD : 1 IDR) 10 Dec 2012 13 Dec 2012 27 Dec 2012 Active
Proxy Voting   - 28 Jun 2012 17 Jul 2012 Active
Proxy Voting   - 23 Nov 2011 09 Dec 2011 Active
Cash Dividend (1 SIPD : 1 IDR) 26 Oct 2011 31 Oct 2011 10 Nov 2011 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 23 Feb 2011 11 Mar 2011 Cancelled
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 17 Sep 2009 06 Oct 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 24 Apr 2009 12 May 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 01 Apr 2008 16 Apr 2008 Active
Proxy Voting   - 19 Sep 2007 04 Oct 2007 Active
Proxy Voting   - 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 11 Aug 2006 28 Aug 2006 Active
Proxy Voting   - 23 Jun 2006 12 Jul 2006 Active
Proxy Voting   - 16 Feb 2006 06 Mar 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 19 Apr 2005 04 May 2005 Active
Proxy Voting   - 30 Dec 2004 18 Jan 2005 Active
Mandatory Conversion   - 19 Oct 2004 20 Oct 2004 Active
Proxy Voting   - 29 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 30 Mar 2004 15 Apr 2004 Active
Proxy Voting   - 29 May 2003 24 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 28 Jan 2002 28 Feb 2002 Active