Array ( [0] => Array ( [B] => Array ( [x8] => 1339102579 [x9] => 165499500000 [xid_ins_capco] => SECUR_____6ed5e3000000e21d6ddde682c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - SIERAD PRODUCE Tbk, PT
Efek Terdaftar

SIERAD PRODUCE Tbk, PT

Security name
SIERAD PRODUCE Tbk
Issuer
SIERAD PRODUCE Tbk, PT
ISIN Code
ID1000133606
Short Code
SIPD
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
3,950.00
Current Amount
1,339,102,579.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ANIMAL FEED
Number of Securities
1,339,102,579 (Total)
As of 22 May 2019
99.79% Scripless = 1,336,235,141.000
Local Percentage
97.33%
Foreign Percentage
2.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 May 2018 0 1,060 1,010 1,025 10,470 1,084,780,000 42
31 May 2018 0 0 0 0 0 0 0
25 Jun 2018 0 1,005 950 980 2,219 215,221,000 30
26 Jun 2018 0 1,000 1,000 1,000 68 6,800,000 5
27 Jun 2018 0 1,000 1,000 1,000 50 5,000,000 2
29 Jun 2018 0 1,010 1,010 1,010 125 12,625,000 2
10 Jul 2018 0 995 940 990 828 79,769,500 44
11 Jul 2018 0 1,020 980 1,020 23 2,302,000 5
16 Jul 2018 0 1,040 1,000 1,040 610 62,003,500 14
17 Jul 2018 0 1,030 1,005 1,025 680 69,165,000 21
19 Jul 2018 0 1,060 1,000 1,060 606 63,394,000 16
23 Jul 2018 0 1,080 1,020 1,080 465 49,666,500 11
24 Jul 2018 0 1,100 1,060 1,090 380 41,245,000 9
25 Jul 2018 0 1,100 1,085 1,100 257 28,260,500 9
27 Jul 2018 0 1,110 1,050 1,110 2,362 262,162,500 13
30 Jul 2018 0 1,110 1,085 1,110 78 8,625,000 7
31 Jul 2018 0 0 0 0 0 0 0
02 Aug 2018 0 1,170 1,105 1,170 1,040 116,236,000 14
07 Aug 2018 0 1,195 1,170 1,195 676 80,657,000 7
13 Aug 2018 0 0 0 0 0 0 0
15 Aug 2018 0 1,200 1,200 1,200 11 1,320,000 2
16 Aug 2018 0 1,200 1,130 1,200 483 57,163,000 23
20 Aug 2018 0 1,200 1,165 1,200 385 45,915,000 9
21 Aug 2018 0 1,200 1,195 1,200 172 20,639,000 4
24 Aug 2018 0 1,195 1,155 1,170 113 13,290,500 15
27 Aug 2018 0 1,180 1,140 1,180 96 11,256,000 11
29 Aug 2018 0 1,190 1,140 1,190 180 20,997,500 17
03 Sep 2018 0 1,200 1,150 1,200 36 4,315,000 10
05 Sep 2018 0 1,200 1,150 1,200 79 9,419,000 7
06 Sep 2018 0 0 0 0 0 0 0
07 Sep 2018 0 1,195 1,150 1,190 299 34,978,500 12
10 Sep 2018 0 1,190 1,160 1,190 297 34,878,000 8
12 Sep 2018 0 1,190 1,155 1,155 258 30,103,500 21
13 Sep 2018 0 1,155 1,155 1,155 3 346,500 1
17 Sep 2018 0 1,150 1,120 1,150 103 11,836,000 5
21 Sep 2018 0 1,060 955 955 507 50,222,500 43
24 Sep 2018 0 995 765 995 252 24,624,500 22
25 Sep 2018 0 1,020 995 1,020 146 14,858,500 18
26 Sep 2018 0 0 0 0 0 0 0
27 Sep 2018 0 0 0 0 0 0 0
01 Oct 2018 0 1,025 960 1,025 185 18,247,000 8
02 Oct 2018 0 1,025 975 1,025 75 7,627,000 5
09 Oct 2018 0 1,060 1,000 1,060 89 9,427,500 5
12 Oct 2018 0 1,020 1,020 1,020 11 1,122,000 3
22 Oct 2018 0 1,020 1,000 1,020 88 8,826,000 6
30 Oct 2018 0 1,020 910 1,020 420 40,515,000 18
31 Oct 2018 0 1,180 1,180 1,180 1 118,000 1
01 Nov 2018 0 0 0 0 0 0 0
02 Nov 2018 0 1,165 1,120 1,120 24 2,776,500 3
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 0 0 0 0 0 0
07 Dec 2018 0 1,100 1,100 1,100 1 110,000 1
10 Dec 2018 0 1,025 960 960 59 5,823,000 16
12 Dec 2018 0 1,025 1,020 1,020 41 4,183,500 6
04 Jan 2019 0 1,025 925 930 466 43,533,500 32
08 Jan 2019 0 950 930 935 98 9,157,500 12
11 Jan 2019 0 1,015 990 1,015 86 8,591,500 7
16 Jan 2019 0 1,005 995 1,005 156 15,577,000 5
21 Jan 2019 0 1,005 955 1,005 125 12,417,500 15
30 Jan 2019 0 0 0 0 0 0 0
07 Feb 2019 0 965 910 920 1,021 94,480,500 69
08 Feb 2019 0 985 920 950 130 12,457,500 12
12 Feb 2019 0 940 940 940 34 3,196,000 6
13 Feb 2019 0 905 900 905 111 10,006,000 7
14 Feb 2019 0 945 915 945 20 1,856,500 4
25 Feb 2019 0 960 915 915 116 10,676,000 8
26 Feb 2019 0 930 905 920 2,112 193,967,500 35
01 Mar 2019 0 895 760 850 859 68,614,500 55
12 Mar 2019 0 930 880 880 136 12,083,000 6
13 Mar 2019 0 870 850 850 70 5,970,000 5
14 Mar 2019 0 830 805 810 21 1,698,000 3
18 Mar 2019 0 830 820 830 521 42,991,500 7
20 Mar 2019 0 870 840 850 282 23,885,000 8
21 Mar 2019 0 870 870 870 1 87,000 1
22 Mar 2019 0 870 870 870 17 1,479,000 2
25 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 855 855 855 3 256,500 1
04 Apr 2019 0 0 0 0 0 0 0
05 Apr 2019 0 810 810 810 10 810,000 1
11 Apr 2019 0 0 0 0 0 0 0
18 Apr 2019 0 755 720 725 127 9,203,000 16
26 Apr 2019 0 0 0 0 0 0 0
10 May 2019 0 990 880 990 145 13,690,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Apr 2019 09 May 2019 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 09 Sep 2016 05 Oct 2016 Active
Proxy Voting   - 03 May 2016 30 May 2016 Active
Proxy Voting   - 22 Apr 2016 17 May 2016 Cancelled
Right Distribution (108 SIPD : 46 SIPD-R ) 04 Apr 2016 07 Apr 2016 08 Apr 2016 Active
Proxy Voting   - 21 Jan 2016 15 Feb 2016 Active
Proxy Voting   - 07 Jul 2015 30 Jul 2015 Active
Mandatory Conversion (10 SIPD : 1 SIPD ) - 09 Feb 2015 10 Feb 2015 Active
Proxy Voting   - 06 Jan 2015 29 Jan 2015 Active
Proxy Voting   - 06 Nov 2014 24 Nov 2014 Active
Proxy Voting   - 19 May 2014 04 Jun 2014 Active
Proxy Voting   - 01 Jul 2013 17 Jul 2013 Active
Cash Dividend (1 SIPD : 1 IDR) 10 Dec 2012 13 Dec 2012 27 Dec 2012 Active
Proxy Voting   - 28 Jun 2012 17 Jul 2012 Active
Proxy Voting   - 23 Nov 2011 09 Dec 2011 Active
Cash Dividend (1 SIPD : 1 IDR) 26 Oct 2011 31 Oct 2011 10 Nov 2011 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 23 Feb 2011 11 Mar 2011 Cancelled
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 17 Sep 2009 06 Oct 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 24 Apr 2009 12 May 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 01 Apr 2008 16 Apr 2008 Active
Proxy Voting   - 19 Sep 2007 04 Oct 2007 Active
Proxy Voting   - 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 11 Aug 2006 28 Aug 2006 Active
Proxy Voting   - 23 Jun 2006 12 Jul 2006 Active
Proxy Voting   - 16 Feb 2006 06 Mar 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 19 Apr 2005 04 May 2005 Active
Proxy Voting   - 30 Dec 2004 18 Jan 2005 Active
Mandatory Conversion   - 19 Oct 2004 20 Oct 2004 Active
Proxy Voting   - 29 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 30 Mar 2004 15 Apr 2004 Active
Proxy Voting   - 29 May 2003 24 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 28 Jan 2002 28 Feb 2002 Active