Array ( [0] => Array ( [B] => Array ( [x8] => 205583400 [x9] => 205583400000 [xid_ins_capco] => SECUR_____39c9e0000000ebd3b4bde782c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Supreme Cable Manufacturing and Commerce Tbk, PT (d/h Supreme Cable Manufacturing Tbk)
Efek Terdaftar

Supreme Cable Manufacturing and Commerce Tbk, PT (d/h Supreme Cable Manufacturing Tbk)

Security name
Supreme Cable Manufacturing and Commerce Tbk
Issuer
Supreme Cable Manufacturing and Commerce Tbk, PT (d/h Supreme Cable Manufacturing Tbk)
ISIN Code
ID1000080906
Short Code
SCCO
Type
Saham Biasa
Listing Date
20 Juni 1982
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
205,583,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Maret 2002
Activity Sector
CABLE
Number of Securities
205,583,400 (Total)
As of 25 Jun 2019
11.34% Scripless = 23,303,239.000
Local Percentage
10.61%
Foreign Percentage
0.73%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Jul 2018 0 10,000 9,950 10,000 21 20,995,000 3
09 Jul 2018 0 10,000 9,800 10,000 123 122,940,000 8
11 Jul 2018 0 9,950 9,950 9,950 6 5,970,000 2
13 Jul 2018 0 0 0 0 0 0 0
17 Jul 2018 0 0 0 0 0 0 0
18 Jul 2018 0 9,825 9,800 9,825 134 131,420,000 9
23 Jul 2018 0 9,975 9,975 9,975 7 6,982,500 2
24 Jul 2018 0 0 0 0 0 0 0
25 Jul 2018 0 0 0 0 0 0 0
31 Jul 2018 0 9,800 9,325 9,700 739 701,037,500 71
08 Aug 2018 0 9,975 9,950 9,950 2 1,992,500 2
10 Aug 2018 0 0 0 0 0 0 0
13 Aug 2018 0 10,000 10,000 10,000 26 26,000,000 5
14 Aug 2018 0 0 0 0 0 0 0
15 Aug 2018 0 9,975 9,325 9,500 508 480,242,500 38
16 Aug 2018 0 9,850 9,500 9,850 51 50,200,000 8
20 Aug 2018 0 9,900 9,825 9,900 105 103,912,500 11
21 Aug 2018 0 9,900 9,900 9,900 11 10,890,000 3
23 Aug 2018 0 9,850 9,850 9,850 15 14,775,000 1
24 Aug 2018 0 9,850 9,825 9,825 13 12,780,000 4
27 Aug 2018 0 9,825 9,300 9,300 275 259,072,500 46
28 Aug 2018 0 9,425 9,350 9,425 18 16,942,500 2
29 Aug 2018 0 9,425 9,425 9,425 5 4,712,500 1
03 Sep 2018 0 9,400 9,400 9,400 1 940,000 1
04 Sep 2018 0 9,400 9,400 9,400 63 59,220,000 3
05 Sep 2018 0 9,375 9,375 9,375 5 4,687,500 1
06 Sep 2018 0 9,650 9,000 9,650 44 42,330,000 8
07 Sep 2018 0 9,500 9,000 9,500 234 217,780,000 53
13 Sep 2018 0 9,575 9,550 9,550 11 10,507,500 3
14 Sep 2018 0 9,100 8,900 8,900 284 255,502,500 46
17 Sep 2018 0 9,025 8,850 9,025 27 24,250,000 11
19 Sep 2018 0 9,050 8,800 9,050 41 36,400,000 13
20 Sep 2018 0 9,200 9,200 9,200 20 18,400,000 7
27 Sep 2018 0 9,250 9,250 9,250 1 925,000 1
01 Oct 2018 0 9,375 9,375 9,375 3 2,812,500 2
03 Oct 2018 0 9,475 9,475 9,475 5 4,737,500 3
04 Oct 2018 0 9,400 9,400 9,400 5 4,700,000 1
05 Oct 2018 0 9,475 9,000 9,475 159 150,467,500 9
16 Oct 2018 0 0 0 0 0 0 0
17 Oct 2018 0 9,100 9,025 9,025 2 1,812,500 2
18 Oct 2018 0 9,000 8,500 8,850 46 39,970,000 16
23 Oct 2018 0 0 0 0 0 0 0
24 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 9,050 9,050 9,050 100 90,500,000 4
30 Oct 2018 0 9,050 9,000 9,050 700 631,575,000 3
31 Oct 2018 0 9,000 9,000 9,000 1 900,000 1
05 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 0 0 0 0 0 0
15 Nov 2018 0 0 0 0 0 0 0
16 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 0 0 0 0 0 0
23 Nov 2018 0 8,975 8,975 8,975 10 8,975,000 1
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 9,000 8,600 9,000 6 5,360,000 3
29 Nov 2018 0 0 0 0 0 0 0
30 Nov 2018 0 9,000 9,000 9,000 1 900,000 1
04 Dec 2018 0 0 0 0 0 0 0
07 Dec 2018 0 0 0 0 0 0 0
11 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 8,600 8,500 8,600 140 119,430,000 19
14 Dec 2018 0 8,875 8,875 8,875 5 4,437,500 1
21 Dec 2018 0 9,200 9,050 9,200 67 60,815,000 8
27 Dec 2018 0 9,000 8,475 8,700 992 859,042,500 103
10 Jan 2019 0 9,000 8,975 8,975 24 21,542,500 3
14 Jan 2019 0 0 0 0 0 0 0
15 Jan 2019 0 8,700 8,500 8,525 145 123,930,000 21
16 Jan 2019 0 0 0 0 0 0 0
21 Jan 2019 0 8,900 8,900 8,900 1 890,000 1
23 Jan 2019 0 8,975 8,975 8,975 11 9,872,500 3
29 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 0 0 0 0 0 0
04 Feb 2019 0 8,775 8,475 8,475 1,033 884,322,500 139
06 Feb 2019 0 8,625 8,475 8,475 272 231,370,000 49
11 Feb 2019 0 8,600 8,500 8,600 92 78,300,000 9
13 Feb 2019 0 8,650 8,425 8,650 34 29,260,000 12
15 Feb 2019 0 8,775 8,700 8,775 23 20,160,000 8
18 Feb 2019 0 8,800 8,775 8,800 54 47,510,000 7
21 Feb 2019 0 8,950 8,950 8,950 6 5,370,000 2
25 Feb 2019 0 9,000 8,850 9,000 175 155,820,000 14
27 Feb 2019 0 9,200 8,900 9,200 25 22,970,000 8
28 Feb 2019 0 9,500 9,000 9,500 95 90,050,000 13
01 Mar 2019 0 9,600 9,000 9,600 231 221,070,000 15
04 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 9,100 9,000 9,050 260 236,455,000 9
08 Mar 2019 0 0 0 0 0 0 0
12 Mar 2019 0 0 0 0 0 0 0
13 Mar 2019 0 9,100 9,100 9,100 3 2,730,000 1
15 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 0 0 0 0 0 0
20 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 9,100 9,100 9,100 5 4,550,000 1
22 Mar 2019 0 0 0 0 0 0 0
25 Mar 2019 0 0 0 0 0 0 0
26 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 0 0 0 0 0 0
28 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 9,075 9,075 9,075 501 454,657,500 4
09 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 9,900 9,000 9,900 948 937,620,000 17
12 Apr 2019 0 9,400 8,975 9,000 790 714,177,500 30
15 Apr 2019 0 9,000 9,000 9,000 31 27,900,000 5
18 Apr 2019 0 9,150 9,100 9,150 45 41,050,000 5
24 Apr 2019 0 0 0 0 0 0 0
25 Apr 2019 0 9,100 9,100 9,100 5 4,550,000 1
26 Apr 2019 0 9,100 9,100 9,100 2 1,820,000 1
30 Apr 2019 0 9,175 9,175 9,175 50 45,875,000 1
03 May 2019 0 9,150 9,150 9,150 11 10,065,000 3
07 May 2019 0 9,150 9,150 9,150 1 915,000 1
13 May 2019 0 9,150 8,775 9,150 87 78,917,500 12
14 May 2019 0 9,150 8,900 9,125 79 71,955,000 7
20 May 2019 0 9,150 9,150 9,150 25 22,875,000 3
21 May 2019 0 0 0 0 0 0 0
28 May 2019 0 0 0 0 0 0 0
29 May 2019 0 9,200 9,200 9,200 16 14,720,000 2
12 Jun 2019 0 9,275 9,250 9,275 2 1,852,500 2
13 Jun 2019 0 9,275 9,250 9,275 819 757,662,500 4
19 Jun 2019 0 9,300 8,800 9,300 114 105,687,500 10
21 Jun 2019 0 9,400 9,350 9,400 50 46,980,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SCCO : 350 IDR) 10 May 2019 14 May 2019 29 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (1 SCCO : 350 IDR) 16 May 2018 21 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Cash Dividend (1 SCCO : 300 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Cash Dividend (1 SCCO : 225 IDR) 07 Jun 2016 10 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Cash Dividend (1 SCCO : 200 IDR) 17 Jun 2015 22 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Cash Dividend (1 SCCO : 150 IDR) 25 Jun 2014 30 Jun 2014 14 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 SCCO : 250 IDR) 02 Jul 2013 05 Jul 2013 19 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 SCCO : 170 IDR) 29 Jun 2012 04 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 22 May 2012 07 Jun 2012 Active
Cash Dividend (1 SCCO : 90 IDR) 21 Jun 2011 24 Jun 2011 11 Jul 2011 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Cash Dividend (1 SCCO : 30 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 20 May 2010 07 Jun 2010 Active
Cash Dividend (1 SCCO : 30 IDR) 01 Jun 2009 04 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 21 Apr 2009 07 May 2009 Active
Cash Dividend (1 SCCO : 30 IDR) 20 Jun 2008 25 Jun 2008 09 Jul 2008 Active
Proxy Voting   - 14 May 2008 29 May 2008 Active
Cash Dividend   11 Jun 2007 14 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Cash Dividend   23 Jun 2006 28 Jun 2006 12 Jul 2006 Active
Proxy Voting   - 17 May 2006 01 Jun 2006 Active
Proxy Voting   - 11 May 2005 26 May 2005 Active
Cash Dividend   24 Jun 2004 29 Jun 2004 13 Jul 2004 Active
Proxy Voting   - 17 May 2004 01 Jun 2004 Active
Cash Dividend   14 Jul 2003 17 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 05 Jun 2003 20 Jun 2003 Active
Cash Dividend   12 Jul 2002 17 Jul 2002 31 Jul 2002 Active
Proxy Voting   - 04 Jun 2002 19 Jun 2002 Active