Array ( [0] => Array ( [B] => Array ( [x8] => 205583400 [x9] => 205583400000 [xid_ins_capco] => SECUR_____39c9e0000000ebd3b4bde782c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Supreme Cable Manufacturing and Commerce Tbk, PT (d/h Supreme Cable Manufacturing Tbk)
Efek Terdaftar

Supreme Cable Manufacturing and Commerce Tbk, PT (d/h Supreme Cable Manufacturing Tbk)

Security name
Supreme Cable Manufacturing and Commerce Tbk
Issuer
Supreme Cable Manufacturing and Commerce Tbk, PT (d/h Supreme Cable Manufacturing Tbk)
ISIN Code
ID1000080906
Short Code
SCCO
Type
Saham Biasa
Listing Date
20 Juni 1982
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
205,583,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Maret 2002
Activity Sector
CABLE
Number of Securities
205,583,400 (Total)
As of 7 Dec 2018
11.34% Scripless = 23,303,239.000
Local Percentage
10.65%
Foreign Percentage
0.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Dec 2017 0 9,000 8,550 9,000 239 212,400,000 8
28 Dec 2017 0 9,000 9,000 9,000 3 2,700,000 3
29 Dec 2017 0 8,750 8,650 8,650 30 26,035,000 4
04 Jan 2018 0 9,100 9,100 9,100 5 4,550,000 2
05 Jan 2018 0 9,000 9,000 9,000 60 54,000,000 2
08 Jan 2018 0 9,025 9,000 9,025 10 9,022,500 5
09 Jan 2018 0 0 0 0 0 0 0
10 Jan 2018 0 9,300 8,850 8,850 39 35,902,500 9
11 Jan 2018 0 0 0 0 0 0 0
12 Jan 2018 0 9,200 8,925 9,200 6 5,432,500 5
15 Jan 2018 0 9,300 9,200 9,300 11 10,212,500 7
16 Jan 2018 0 0 0 0 0 0 0
17 Jan 2018 0 9,250 9,100 9,225 3 2,757,500 3
18 Jan 2018 0 0 0 0 0 0 0
22 Jan 2018 0 9,500 9,300 9,500 43 40,290,000 8
23 Jan 2018 0 9,500 9,450 9,500 4 3,785,000 2
24 Jan 2018 0 9,500 9,500 9,500 7 6,650,000 2
25 Jan 2018 0 0 0 0 0 0 0
26 Jan 2018 0 9,650 9,650 9,650 10 9,650,000 3
29 Jan 2018 0 9,475 9,375 9,375 10 9,390,000 7
30 Jan 2018 0 9,300 9,200 9,200 26 24,030,000 4
31 Jan 2018 0 9,025 9,000 9,000 4 3,602,500 4
01 Feb 2018 0 9,500 9,000 9,475 40 37,695,000 11
02 Feb 2018 0 0 0 0 0 0 0
05 Feb 2018 0 9,850 9,850 9,850 25 24,625,000 5
08 Feb 2018 0 10,000 10,000 10,000 19 19,000,000 6
09 Feb 2018 0 10,200 10,000 10,000 41 41,200,000 7
12 Feb 2018 0 10,050 10,050 10,050 5 5,025,000 1
13 Feb 2018 0 10,200 10,100 10,200 35 35,600,000 4
19 Feb 2018 0 10,500 10,150 10,500 301 316,015,000 9
20 Feb 2018 0 10,500 9,000 10,200 381 385,892,500 14
21 Feb 2018 0 10,200 9,400 10,200 20 19,650,000 4
23 Feb 2018 0 10,400 10,300 10,300 10 10,390,000 2
26 Feb 2018 0 10,300 10,300 10,300 2 2,060,000 1
02 Mar 2018 0 0 0 0 0 0 0
07 Mar 2018 0 0 0 0 0 0 0
09 Mar 2018 0 0 0 0 0 0 0
12 Mar 2018 0 0 0 0 0 0 0
14 Mar 2018 0 10,500 10,400 10,500 60 62,900,000 5
15 Mar 2018 0 10,400 10,400 10,400 10 10,400,000 1
16 Mar 2018 0 0 0 0 0 0 0
20 Mar 2018 0 10,200 10,100 10,175 9 9,152,500 4
26 Mar 2018 0 10,475 10,125 10,475 90 93,287,500 9
27 Mar 2018 0 0 0 0 0 0 0
03 Apr 2018 0 10,225 10,000 10,225 167 169,017,500 20
04 Apr 2018 0 10,350 9,600 10,350 339 336,292,500 27
18 Apr 2018 0 10,175 10,000 10,125 178 179,517,500 16
19 Apr 2018 0 10,050 10,000 10,050 50 50,100,000 4
23 Apr 2018 0 10,050 10,050 10,050 20 20,100,000 2
26 Apr 2018 0 10,025 10,025 10,025 20 20,050,000 1
30 Apr 2018 0 10,050 9,800 10,050 389 390,130,000 7
03 May 2018 0 10,050 9,950 10,050 101 101,495,000 5
07 May 2018 0 0 0 0 0 0 0
14 May 2018 0 10,200 10,000 10,200 217 221,200,000 5
15 May 2018 0 10,050 9,850 10,050 731 732,340,000 32
16 May 2018 0 10,050 9,850 10,025 785 783,537,500 39
17 May 2018 0 9,900 9,800 9,800 23 22,550,000 3
18 May 2018 0 9,800 9,600 9,800 138 134,840,000 17
24 May 2018 0 9,900 9,800 9,900 206 203,930,000 4
25 May 2018 0 9,800 9,800 9,800 2 1,960,000 2
05 Jun 2018 0 9,625 9,600 9,600 860 825,725,000 41
25 Jun 2018 0 9,800 9,050 9,800 130 126,575,000 9
28 Jun 2018 0 0 0 0 0 0 0
05 Jul 2018 0 10,000 9,950 10,000 21 20,995,000 3
09 Jul 2018 0 10,000 9,800 10,000 123 122,940,000 8
11 Jul 2018 0 9,950 9,950 9,950 6 5,970,000 2
13 Jul 2018 0 0 0 0 0 0 0
17 Jul 2018 0 0 0 0 0 0 0
18 Jul 2018 0 9,825 9,800 9,825 134 131,420,000 9
23 Jul 2018 0 9,975 9,975 9,975 7 6,982,500 2
24 Jul 2018 0 0 0 0 0 0 0
25 Jul 2018 0 0 0 0 0 0 0
31 Jul 2018 0 9,800 9,325 9,700 739 701,037,500 71
08 Aug 2018 0 9,975 9,950 9,950 2 1,992,500 2
10 Aug 2018 0 0 0 0 0 0 0
13 Aug 2018 0 10,000 10,000 10,000 26 26,000,000 5
14 Aug 2018 0 0 0 0 0 0 0
15 Aug 2018 0 9,975 9,325 9,500 508 480,242,500 38
16 Aug 2018 0 9,850 9,500 9,850 51 50,200,000 8
20 Aug 2018 0 9,900 9,825 9,900 105 103,912,500 11
21 Aug 2018 0 9,900 9,900 9,900 11 10,890,000 3
23 Aug 2018 0 9,850 9,850 9,850 15 14,775,000 1
24 Aug 2018 0 9,850 9,825 9,825 13 12,780,000 4
27 Aug 2018 0 9,825 9,300 9,300 275 259,072,500 46
28 Aug 2018 0 9,425 9,350 9,425 18 16,942,500 2
29 Aug 2018 0 9,425 9,425 9,425 5 4,712,500 1
03 Sep 2018 0 9,400 9,400 9,400 1 940,000 1
04 Sep 2018 0 9,400 9,400 9,400 63 59,220,000 3
05 Sep 2018 0 9,375 9,375 9,375 5 4,687,500 1
06 Sep 2018 0 9,650 9,000 9,650 44 42,330,000 8
07 Sep 2018 0 9,500 9,000 9,500 234 217,780,000 53
13 Sep 2018 0 9,575 9,550 9,550 11 10,507,500 3
14 Sep 2018 0 9,100 8,900 8,900 284 255,502,500 46
17 Sep 2018 0 9,025 8,850 9,025 27 24,250,000 11
19 Sep 2018 0 9,050 8,800 9,050 41 36,400,000 13
20 Sep 2018 0 9,200 9,200 9,200 20 18,400,000 7
27 Sep 2018 0 9,250 9,250 9,250 1 925,000 1
01 Oct 2018 0 9,375 9,375 9,375 3 2,812,500 2
03 Oct 2018 0 9,475 9,475 9,475 5 4,737,500 3
04 Oct 2018 0 9,400 9,400 9,400 5 4,700,000 1
05 Oct 2018 0 9,475 9,000 9,475 159 150,467,500 9
16 Oct 2018 0 0 0 0 0 0 0
17 Oct 2018 0 9,100 9,025 9,025 2 1,812,500 2
18 Oct 2018 0 9,000 8,500 8,850 46 39,970,000 16
23 Oct 2018 0 0 0 0 0 0 0
24 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 9,050 9,050 9,050 100 90,500,000 4
30 Oct 2018 0 9,050 9,000 9,050 700 631,575,000 3
31 Oct 2018 0 9,000 9,000 9,000 1 900,000 1
05 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 0 0 0 0 0 0
15 Nov 2018 0 0 0 0 0 0 0
16 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 0 0 0 0 0 0
23 Nov 2018 0 8,975 8,975 8,975 10 8,975,000 1
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 9,000 8,600 9,000 6 5,360,000 3
29 Nov 2018 0 0 0 0 0 0 0
30 Nov 2018 0 9,000 9,000 9,000 1 900,000 1
04 Dec 2018 0 0 0 0 0 0 0
07 Dec 2018 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SCCO : 350 IDR) 16 May 2018 21 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Cash Dividend (1 SCCO : 300 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Cash Dividend (1 SCCO : 225 IDR) 07 Jun 2016 10 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Cash Dividend (1 SCCO : 200 IDR) 17 Jun 2015 22 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Cash Dividend (1 SCCO : 150 IDR) 25 Jun 2014 30 Jun 2014 14 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 SCCO : 250 IDR) 02 Jul 2013 05 Jul 2013 19 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 SCCO : 170 IDR) 29 Jun 2012 04 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 22 May 2012 07 Jun 2012 Active
Cash Dividend (1 SCCO : 90 IDR) 21 Jun 2011 24 Jun 2011 11 Jul 2011 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Cash Dividend (1 SCCO : 30 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 20 May 2010 07 Jun 2010 Active
Cash Dividend (1 SCCO : 30 IDR) 01 Jun 2009 04 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 21 Apr 2009 07 May 2009 Active
Cash Dividend (1 SCCO : 30 IDR) 20 Jun 2008 25 Jun 2008 09 Jul 2008 Active
Proxy Voting   - 14 May 2008 29 May 2008 Active
Cash Dividend   11 Jun 2007 14 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Cash Dividend   23 Jun 2006 28 Jun 2006 12 Jul 2006 Active
Proxy Voting   - 17 May 2006 01 Jun 2006 Active
Proxy Voting   - 11 May 2005 26 May 2005 Active
Cash Dividend   24 Jun 2004 29 Jun 2004 13 Jul 2004 Active
Proxy Voting   - 17 May 2004 01 Jun 2004 Active
Cash Dividend   14 Jul 2003 17 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 05 Jun 2003 20 Jun 2003 Active
Cash Dividend   12 Jul 2002 17 Jul 2002 31 Jul 2002 Active
Proxy Voting   - 04 Jun 2002 19 Jun 2002 Active