Array ( [0] => Array ( [B] => Array ( [x8] => 24087645998 [x9] => 1488888235000 [xid_ins_capco] => SECUR_____2003ff000000e1139fe6c782c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Bank Panin Tbk, PT
Efek Terdaftar

Bank Panin Tbk, PT

Security name
Bank Panin Tbk
Issuer
Bank Panin Tbk, PT
ISIN Code
ID1000092703
Short Code
PNBN
Type
Saham Biasa
Listing Date
29 Desember 1982
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
24,087,645,998.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 September 2002
Activity Sector
BANK
Number of Securities
24,087,645,998 (Total)
As of 7 Dec 2018
54.57% Scripless = 13,143,983,911.000
Local Percentage
12.15%
Foreign Percentage
42.41%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Dec 2017 0 1,170 1,110 1,140 48,402 5,573,716,000 548
13 Dec 2017 0 1,160 1,140 1,150 3,546 406,427,500 142
15 Dec 2017 0 1,165 1,150 1,165 2,755 320,563,000 28
18 Dec 2017 0 1,170 1,155 1,160 14,797 1,721,666,000 186
19 Dec 2017 0 1,185 1,160 1,185 25,157 2,949,597,500 488
20 Dec 2017 0 1,185 1,145 1,150 47,707 5,525,058,000 423
21 Dec 2017 0 1,180 1,150 1,175 28,223 3,306,196,500 300
22 Dec 2017 0 1,180 1,165 1,165 2,218 259,136,000 62
27 Dec 2017 0 1,185 1,160 1,160 13,248 1,540,243,000 116
28 Dec 2017 0 1,160 1,150 1,160 8,897 1,030,070,500 135
29 Dec 2017 0 1,160 1,140 1,140 25,564 2,935,462,500 191
02 Jan 2018 0 1,180 1,130 1,140 23,417 2,686,774,500 259
03 Jan 2018 0 1,180 1,130 1,140 4,558 518,450,500 205
04 Jan 2018 0 1,150 1,140 1,145 3,779 433,204,000 67
05 Jan 2018 0 1,150 1,140 1,145 1,714 196,505,000 30
08 Jan 2018 0 1,160 1,135 1,135 8,841 1,010,674,000 108
09 Jan 2018 0 1,150 1,125 1,130 25,894 2,947,924,500 394
10 Jan 2018 0 1,135 1,110 1,120 99,383 11,129,186,500 669
11 Jan 2018 0 1,140 1,085 1,130 52,692 5,854,325,500 832
12 Jan 2018 0 1,150 1,115 1,125 18,448 2,075,853,000 470
15 Jan 2018 0 1,125 1,100 1,100 26,410 2,930,387,500 449
16 Jan 2018 0 1,110 1,100 1,105 23,973 2,649,620,500 345
17 Jan 2018 0 1,125 1,105 1,115 23,219 2,584,996,000 268
18 Jan 2018 0 1,160 1,130 1,135 16,673 1,896,726,500 301
19 Jan 2018 0 1,140 1,125 1,125 5,219 591,639,500 130
22 Jan 2018 0 1,170 1,120 1,120 31,120 3,525,189,000 427
23 Jan 2018 0 1,150 1,120 1,120 13,796 1,560,186,500 165
24 Jan 2018 0 1,160 1,115 1,155 36,009 4,127,448,000 406
25 Jan 2018 0 1,255 1,150 1,190 118,254 14,228,422,000 1,175
26 Jan 2018 0 1,270 1,180 1,255 101,646 12,680,283,500 924
29 Jan 2018 0 1,365 1,275 1,330 179,376 23,843,042,000 2,160
30 Jan 2018 0 1,380 1,285 1,335 85,046 11,321,577,500 583
31 Jan 2018 0 1,550 1,310 1,485 224,908 33,289,169,000 1,761
01 Feb 2018 0 1,470 1,425 1,425 24,130 3,488,268,000 303
02 Feb 2018 0 1,440 1,395 1,415 22,978 3,265,518,000 732
05 Feb 2018 0 1,510 1,350 1,430 61,929 8,939,924,500 633
06 Feb 2018 0 1,420 1,350 1,400 28,244 3,893,310,500 622
07 Feb 2018 0 1,470 1,380 1,395 18,041 2,559,551,500 543
08 Feb 2018 0 1,420 1,375 1,390 17,372 2,428,904,000 215
09 Feb 2018 0 1,410 1,350 1,375 19,880 2,729,391,500 248
12 Feb 2018 0 1,410 1,370 1,400 20,008 2,793,412,000 178
13 Feb 2018 0 1,450 1,405 1,425 52,332 7,469,418,500 756
14 Feb 2018 0 1,410 1,385 1,390 15,844 2,214,232,000 175
15 Feb 2018 0 1,415 1,385 1,395 7,278 1,014,800,500 166
19 Feb 2018 0 1,435 1,395 1,400 11,586 1,634,360,500 194
20 Feb 2018 0 1,445 1,405 1,410 31,465 4,480,824,500 305
21 Feb 2018 0 1,425 1,360 1,375 12,308 1,709,739,000 494
22 Feb 2018 0 1,400 1,350 1,355 16,707 2,304,070,500 202
23 Feb 2018 0 1,375 1,330 1,340 28,231 3,802,134,500 372
26 Feb 2018 0 1,330 1,265 1,275 63,450 8,185,772,000 375
27 Feb 2018 0 1,325 1,290 1,325 55,468 7,238,452,500 383
28 Feb 2018 0 1,325 1,280 1,305 23,919 3,093,486,500 226
01 Mar 2018 0 1,310 1,300 1,305 12,009 1,565,766,500 100
02 Mar 2018 0 1,305 1,275 1,290 41,812 5,387,851,500 127
05 Mar 2018 0 1,295 1,265 1,285 14,463 1,854,678,500 123
06 Mar 2018 0 1,280 1,265 1,270 34,226 4,359,287,500 211
07 Mar 2018 0 1,270 1,220 1,235 30,495 3,770,126,500 267
08 Mar 2018 0 1,280 1,215 1,245 27,354 3,416,297,500 659
09 Mar 2018 0 1,235 1,190 1,195 36,919 4,465,117,500 345
12 Mar 2018 0 1,200 1,175 1,190 17,664 2,096,748,500 396
13 Mar 2018 0 1,235 1,135 1,165 106,674 12,582,950,000 1,563
14 Mar 2018 0 1,165 1,135 1,145 32,559 3,732,285,000 846
15 Mar 2018 0 1,170 1,125 1,125 26,682 3,042,970,000 633
16 Mar 2018 0 1,140 1,105 1,130 35,863 4,011,270,500 372
19 Mar 2018 0 1,145 1,105 1,110 6,755 754,557,000 150
20 Mar 2018 0 1,105 1,070 1,080 14,052 1,521,230,000 303
21 Mar 2018 0 1,125 1,040 1,115 18,909 2,096,778,000 193
26 Mar 2018 0 1,100 1,080 1,090 10,848 1,182,629,500 175
27 Mar 2018 0 1,105 1,070 1,070 17,105 1,865,433,500 257
28 Mar 2018 0 1,070 1,050 1,055 15,589 1,649,349,500 383
29 Mar 2018 0 1,070 1,055 1,070 26,231 2,796,806,000 167
02 Apr 2018 0 1,110 1,060 1,085 12,633 1,380,803,500 248
03 Apr 2018 0 1,090 1,070 1,085 18,656 2,026,255,500 151
04 Apr 2018 0 1,095 1,070 1,080 19,723 2,136,156,000 184
05 Apr 2018 0 1,090 1,080 1,085 7,097 770,774,500 185
06 Apr 2018 0 1,080 1,070 1,070 2,874 308,433,000 58
10 Apr 2018 0 1,090 1,070 1,075 16,774 1,808,549,500 320
11 Apr 2018 0 1,095 1,050 1,075 16,502 1,781,819,000 191
12 Apr 2018 0 1,080 1,050 1,070 13,224 1,417,689,500 305
13 Apr 2018 0 1,080 1,070 1,075 2,910 311,573,000 62
16 Apr 2018 0 1,085 1,070 1,075 9,819 1,057,651,500 937
17 Apr 2018 0 1,075 1,065 1,065 6,839 729,778,500 131
18 Apr 2018 0 1,140 1,060 1,110 134,531 14,919,415,000 1,466
19 Apr 2018 0 1,130 1,090 1,090 40,605 4,483,272,000 797
20 Apr 2018 0 1,100 1,070 1,070 40,116 4,315,848,000 463
23 Apr 2018 0 1,085 1,045 1,045 26,720 2,820,528,000 385
24 Apr 2018 0 1,050 1,010 1,015 18,611 1,903,206,000 602
25 Apr 2018 0 1,015 990 995 18,768 1,875,958,000 251
26 Apr 2018 0 1,000 935 960 30,607 2,953,019,500 294
27 Apr 2018 0 975 940 960 25,256 2,419,721,000 175
30 Apr 2018 0 965 945 945 30,607 2,917,886,500 305
02 May 2018 0 950 940 940 4,974 471,162,500 134
03 May 2018 0 940 890 935 32,701 2,988,087,000 265
04 May 2018 0 935 890 900 46,761 4,236,956,000 398
07 May 2018 0 920 900 900 42,536 3,843,058,000 180
08 May 2018 0 920 885 885 33,286 2,967,444,000 266
09 May 2018 0 900 880 885 31,687 2,811,897,000 283
11 May 2018 0 915 890 900 6,499 587,615,500 161
14 May 2018 0 905 890 895 3,235 289,599,000 76
15 May 2018 0 895 875 875 6,808 600,763,500 132
17 May 2018 0 875 865 875 4,410 383,979,000 68
18 May 2018 0 860 835 840 12,665 1,067,947,500 197
21 May 2018 0 850 840 840 3,610 304,149,000 47
22 May 2018 0 840 800 815 18,250 1,490,175,500 200
23 May 2018 0 830 805 820 25,738 2,115,331,500 335
24 May 2018 0 865 815 840 39,896 3,363,417,500 561
25 May 2018 0 850 835 845 28,749 2,424,548,000 323
28 May 2018 0 900 850 895 82,672 7,344,039,500 916
30 May 2018 0 915 865 875 65,200 5,842,878,000 874
31 May 2018 0 880 850 850 42,448 3,634,581,000 503
04 Jun 2018 0 870 850 850 11,568 997,616,500 622
05 Jun 2018 0 865 850 865 20,615 1,775,013,500 362
07 Jun 2018 0 885 865 870 21,983 1,912,478,000 800
08 Jun 2018 0 935 870 880 56,921 5,085,204,000 837
20 Jun 2018 0 870 845 845 38,902 3,308,006,500 647
21 Jun 2018 0 870 845 855 26,007 2,227,542,500 257
22 Jun 2018 0 870 850 855 18,343 1,569,140,500 750
25 Jun 2018 0 855 845 850 37,427 3,182,725,000 371
27 Jun 2018 0 850 845 845 15,072 1,278,077,500 88
28 Jun 2018 0 850 825 840 36,670 3,078,940,000 239
29 Jun 2018 0 850 830 850 20,870 1,766,858,000 300
02 Jul 2018 0 855 835 850 10,075 855,144,500 148
03 Jul 2018 0 860 830 840 38,408 3,226,341,500 481
06 Jul 2018 0 835 825 830 4,704 390,691,500 51
09 Jul 2018 0 845 830 845 8,920 745,918,000 99
10 Jul 2018 0 855 820 835 68,537 5,660,765,500 258
11 Jul 2018 0 855 830 835 9,461 793,968,000 147
12 Jul 2018 0 850 830 840 4,961 415,776,000 167
13 Jul 2018 0 845 835 840 17,331 1,455,152,500 112
16 Jul 2018 0 860 825 830 1,789 149,113,500 61
17 Jul 2018 0 845 830 835 9,188 765,244,500 72
18 Jul 2018 0 840 830 830 10,991 915,790,000 104
19 Jul 2018 0 845 830 835 4,800 402,590,000 83
20 Jul 2018 0 840 830 830 13,793 1,145,188,500 117
23 Jul 2018 0 845 830 830 2,430 203,252,000 147
24 Jul 2018 0 845 825 830 4,001 332,374,500 140
25 Jul 2018 0 840 800 815 31,644 2,603,910,500 266
26 Jul 2018 0 820 795 795 50,625 4,074,800,500 505
27 Jul 2018 0 805 780 785 147,971 11,739,039,000 671
30 Jul 2018 0 800 780 785 39,469 3,125,283,000 316
31 Jul 2018 0 795 770 775 66,576 5,174,998,000 325
01 Aug 2018 0 785 770 780 94,918 7,396,633,500 833
02 Aug 2018 0 815 770 800 223,635 17,759,273,000 1,112
03 Aug 2018 0 830 795 805 104,664 8,511,889,000 713
06 Aug 2018 0 825 780 785 352,047 28,144,667,500 1,106
07 Aug 2018 0 795 780 780 52,341 4,093,307,500 317
08 Aug 2018 0 790 770 780 100,905 7,865,820,000 419
09 Aug 2018 0 785 775 775 20,851 1,624,054,000 221
10 Aug 2018 0 790 770 770 52,955 4,111,513,500 304
13 Aug 2018 0 780 755 765 39,542 3,025,701,000 226
14 Aug 2018 0 765 715 730 111,623 8,219,991,500 579
15 Aug 2018 0 750 725 745 28,576 2,113,150,000 370
16 Aug 2018 0 765 735 755 43,960 3,293,414,000 321
20 Aug 2018 0 780 755 775 26,175 2,013,406,000 324
21 Aug 2018 0 800 775 795 30,845 2,444,687,000 317
23 Aug 2018 0 800 775 780 7,643 599,067,500 149
24 Aug 2018 0 795 780 795 11,081 874,237,000 126
27 Aug 2018 0 810 790 790 9,048 722,622,500 171
28 Aug 2018 0 815 780 810 185,597 15,004,722,500 514
29 Aug 2018 0 820 795 820 68,953 5,595,791,500 215
30 Aug 2018 0 850 810 840 146,424 12,317,718,500 525
31 Aug 2018 0 860 815 850 211,088 17,798,455,000 557
03 Sep 2018 0 905 840 885 396,642 35,097,352,000 1,365
04 Sep 2018 0 935 855 860 327,589 29,486,294,500 1,735
05 Sep 2018 0 875 830 860 224,544 19,216,334,000 1,193
06 Sep 2018 0 880 850 860 141,553 12,211,218,000 477
07 Sep 2018 0 880 850 860 149,408 12,927,648,500 1,017
10 Sep 2018 0 890 855 875 302,049 26,338,939,000 921
12 Sep 2018 0 895 845 850 264,574 22,843,333,000 755
13 Sep 2018 0 860 830 830 218,636 18,406,037,500 1,168
14 Sep 2018 0 855 815 830 116,906 9,787,402,000 432
17 Sep 2018 0 845 830 845 69,056 5,818,715,000 291
18 Sep 2018 0 900 840 880 243,547 21,350,151,500 1,185
19 Sep 2018 0 955 885 920 469,415 43,253,606,500 3,171
20 Sep 2018 0 945 890 900 211,278 19,132,187,000 1,183
21 Sep 2018 0 945 900 945 215,374 20,090,769,000 809
24 Sep 2018 0 975 925 930 298,027 28,282,370,500 1,440
25 Sep 2018 0 940 910 925 74,648 6,917,774,000 460
26 Sep 2018 0 980 920 965 190,807 18,307,055,000 1,279
27 Sep 2018 0 970 950 955 41,791 4,010,116,000 347
28 Sep 2018 0 980 940 980 103,918 10,041,431,500 392
01 Oct 2018 0 1,025 935 945 161,658 15,303,735,000 780
02 Oct 2018 0 1,020 940 1,000 394,847 39,177,104,500 1,239
03 Oct 2018 0 1,200 1,000 1,145 333,064 37,716,270,000 2,953
04 Oct 2018 0 1,150 1,040 1,090 269,835 29,570,282,000 1,875
05 Oct 2018 0 1,155 1,065 1,120 148,636 16,677,977,500 890
08 Oct 2018 0 1,240 1,120 1,225 461,182 55,299,582,000 2,345
09 Oct 2018 0 1,300 1,200 1,200 362,200 45,605,073,500 2,012
10 Oct 2018 0 1,220 1,100 1,170 457,106 52,772,240,000 2,971
11 Oct 2018 0 1,170 1,090 1,135 107,009 12,232,735,000 826
12 Oct 2018 0 1,170 1,105 1,105 148,743 16,953,445,000 1,555
15 Oct 2018 0 1,125 1,005 1,100 199,849 21,190,032,000 1,740
16 Oct 2018 0 1,125 1,060 1,090 74,925 8,195,985,500 1,036
17 Oct 2018 0 1,110 1,060 1,075 34,720 3,723,323,000 485
18 Oct 2018 0 1,160 1,060 1,145 195,259 22,128,236,000 2,477
19 Oct 2018 0 1,180 1,115 1,145 111,354 12,852,956,500 1,266
22 Oct 2018 0 1,185 1,145 1,170 82,323 9,626,421,000 895
23 Oct 2018 0 1,185 1,150 1,160 41,625 4,842,020,500 475
24 Oct 2018 0 1,160 1,075 1,110 99,709 11,177,488,000 1,451
25 Oct 2018 0 1,105 1,050 1,085 84,939 9,115,063,000 831
26 Oct 2018 0 1,125 1,030 1,050 166,129 17,590,623,000 1,049
29 Oct 2018 0 1,120 1,050 1,080 107,210 11,714,012,000 886
30 Oct 2018 0 1,085 1,055 1,065 11,148 1,192,258,000 253
31 Oct 2018 0 1,085 1,050 1,085 61,000 6,574,718,000 338
01 Nov 2018 0 1,090 1,060 1,070 15,249 1,639,497,500 189
02 Nov 2018 0 1,080 1,045 1,070 57,555 6,066,199,000 329
05 Nov 2018 0 1,070 1,050 1,050 20,689 2,175,600,500 176
06 Nov 2018 0 1,060 1,050 1,055 22,484 2,364,457,000 425
07 Nov 2018 0 1,065 1,030 1,050 18,758 1,956,802,500 198
08 Nov 2018 0 1,085 1,025 1,070 32,605 3,483,344,000 651
09 Nov 2018 0 1,125 1,055 1,090 136,913 14,987,155,000 1,281
12 Nov 2018 0 1,135 1,090 1,105 51,829 5,775,390,500 845
13 Nov 2018 0 1,110 1,075 1,085 9,816 1,065,324,000 272
14 Nov 2018 0 1,110 1,060 1,075 24,326 2,638,404,000 405
15 Nov 2018 0 1,105 1,065 1,100 66,365 7,165,503,000 299
16 Nov 2018 0 1,140 1,095 1,110 67,330 7,514,918,500 578
19 Nov 2018 0 1,170 1,125 1,160 412,731 47,773,371,500 1,747
21 Nov 2018 0 1,240 1,125 1,215 279,982 33,814,781,500 1,627
22 Nov 2018 0 1,260 1,185 1,225 217,881 27,119,719,000 1,172
26 Nov 2018 0 1,230 1,200 1,225 18,941 2,315,065,500 396
27 Nov 2018 0 1,225 1,190 1,215 23,102 2,778,418,000 489
28 Nov 2018 0 1,245 1,195 1,230 18,623 2,285,041,000 426
29 Nov 2018 0 1,260 1,220 1,230 43,237 5,340,402,000 352
30 Nov 2018 0 1,240 1,195 1,240 97,527 12,024,695,500 313
03 Dec 2018 0 1,280 1,225 1,240 56,646 7,068,380,500 627
04 Dec 2018 0 1,245 1,210 1,220 10,832 1,324,184,000 445
05 Dec 2018 0 1,230 1,150 1,230 58,858 7,005,863,500 553
06 Dec 2018 0 1,250 1,200 1,200 18,218 2,205,387,000 278
07 Dec 2018 0 1,205 1,170 1,200 6,703 802,105,000 144

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 18 Nov 2016 13 Dec 2016 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Proxy Voting   - 31 Mar 2015 24 Apr 2015 Cancelled
Proxy Voting   - 14 Aug 2014 01 Sep 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 24 May 2010 10 Jun 2010 Active
Proxy Voting   - 21 Aug 2009 08 Sep 2009 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 09 Nov 2007 26 Nov 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 02 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Cash Dividend   28 Mar 2005 31 Mar 2005 04 Apr 2005 Active
Mixed Dividend   21 Jun 2004 24 Jun 2004 08 Jul 2004 Cancelled
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 05 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Mandatory Conversion   - 06 Sep 2002 09 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   23 Jul 2001 26 Jul 2001 09 Aug 2001 Active