Array ( [0] => Array ( [B] => Array ( [x8] => 232848000 [x9] => 58212000000 [xid_ins_capco] => SECUR_____3203e5000000ef30aec2ee82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Metro Realty Tbk, PT
Efek Terdaftar

Metro Realty Tbk, PT

Security name
Metro Realty Tbk
Issuer
Metro Realty Tbk, PT
ISIN Code
ID1000121007
Short Code
MTSM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
232,848,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Oktober 2011
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
232,848,000 (Total)
As of 22 Oct 2018
12.83% Scripless = 29,875,568.000
Local Percentage
11.50%
Foreign Percentage
1.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Oct 2017 0 0 0 0 0 0 0
30 Oct 2017 0 0 0 0 0 0 0
31 Oct 2017 0 0 0 0 0 0 0
01 Nov 2017 0 268 268 268 6 160,800 3
02 Nov 2017 0 288 286 286 4 115,000 4
03 Nov 2017 0 0 0 0 0 0 0
08 Nov 2017 0 284 284 284 1 28,400 1
10 Nov 2017 0 0 0 0 0 0 0
13 Nov 2017 0 272 220 272 7 182,200 5
15 Nov 2017 0 0 0 0 0 0 0
16 Nov 2017 0 0 0 0 0 0 0
17 Nov 2017 0 0 0 0 0 0 0
21 Nov 2017 0 0 0 0 0 0 0
30 Nov 2017 0 282 282 282 1 28,200 1
14 Dec 2017 0 0 0 0 0 0 0
18 Dec 2017 0 0 0 0 0 0 0
28 Dec 2017 0 0 0 0 0 0 0
29 Dec 2017 0 274 262 264 5 133,400 5
03 Jan 2018 0 0 0 0 0 0 0
04 Jan 2018 0 264 262 262 2 52,600 2
05 Jan 2018 0 274 274 274 1 27,400 1
08 Jan 2018 0 0 0 0 0 0 0
09 Jan 2018 0 0 0 0 0 0 0
17 Jan 2018 0 0 0 0 0 0 0
18 Jan 2018 0 0 0 0 0 0 0
19 Jan 2018 0 0 0 0 0 0 0
22 Jan 2018 0 0 0 0 0 0 0
25 Jan 2018 0 0 0 0 0 0 0
26 Jan 2018 0 0 0 0 0 0 0
29 Jan 2018 0 0 0 0 0 0 0
30 Jan 2018 0 0 0 0 0 0 0
01 Feb 2018 0 0 0 0 0 0 0
02 Feb 2018 0 0 0 0 0 0 0
05 Feb 2018 0 0 0 0 0 0 0
07 Feb 2018 0 240 240 240 80 1,920,000 1
08 Feb 2018 0 240 240 240 2 48,000 1
09 Feb 2018 0 0 0 0 0 0 0
12 Feb 2018 0 240 240 240 25 600,000 1
14 Feb 2018 0 246 246 246 1 24,600 1
20 Feb 2018 0 0 0 0 0 0 0
21 Feb 2018 0 0 0 0 0 0 0
23 Feb 2018 0 230 230 230 14 322,000 2
26 Feb 2018 0 0 0 0 0 0 0
28 Feb 2018 0 210 210 210 2 42,000 1
02 Mar 2018 0 0 0 0 0 0 0
05 Mar 2018 0 252 250 250 3 75,400 3
07 Mar 2018 0 0 0 0 0 0 0
09 Mar 2018 0 0 0 0 0 0 0
12 Mar 2018 0 0 0 0 0 0 0
13 Mar 2018 0 266 266 266 2 53,200 1
15 Mar 2018 0 0 0 0 0 0 0
16 Mar 2018 0 0 0 0 0 0 0
19 Mar 2018 0 262 262 262 1 26,200 1
20 Mar 2018 0 0 0 0 0 0 0
22 Mar 2018 0 0 0 0 0 0 0
26 Mar 2018 0 0 0 0 0 0 0
28 Mar 2018 0 0 0 0 0 0 0
02 Apr 2018 0 264 260 264 251 6,575,200 15
03 Apr 2018 0 330 270 326 1,433 41,389,400 90
04 Apr 2018 0 330 326 326 163 5,338,400 7
05 Apr 2018 0 324 280 286 202 6,139,600 66
06 Apr 2018 0 326 278 294 96 2,825,000 47
10 Apr 2018 0 0 0 0 0 0 0
11 Apr 2018 0 0 0 0 0 0 0
12 Apr 2018 0 0 0 0 0 0 0
16 Apr 2018 0 350 272 294 82 2,624,400 42
17 Apr 2018 0 294 270 290 9 256,600 5
18 Apr 2018 0 286 284 284 2 57,000 2
19 Apr 2018 0 284 220 282 7 191,400 7
20 Apr 2018 0 282 282 282 1 28,200 1
23 Apr 2018 0 280 260 280 13 354,000 12
24 Apr 2018 0 278 274 274 2 55,200 2
26 Apr 2018 0 322 266 266 188 5,351,400 30
27 Apr 2018 0 268 230 230 143 3,405,200 22
30 Apr 2018 0 284 220 232 972 22,869,400 33
02 May 2018 0 248 212 226 99 2,141,800 23
03 May 2018 0 220 210 220 12 259,200 8
04 May 2018 0 234 210 210 150 3,180,600 20
07 May 2018 0 216 202 210 60 1,244,800 19
09 May 2018 0 206 190 190 64 1,223,500 14
11 May 2018 0 190 182 190 61 1,136,100 11
14 May 2018 0 189 179 187 13 234,600 5
15 May 2018 0 186 172 182 36 628,600 11
16 May 2018 0 176 163 169 78 1,291,300 28
17 May 2018 0 177 167 167 4 68,100 4
21 May 2018 0 168 152 155 424 6,478,100 19
22 May 2018 0 157 151 157 62 937,400 12
23 May 2018 0 157 157 157 1 15,700 1
24 May 2018 0 157 145 152 140 2,044,000 20
25 May 2018 0 169 151 151 329 5,242,400 6
05 Jun 2018 0 144 141 144 1,473 21,188,200 15
07 Jun 2018 0 170 144 148 32 488,200 11
26 Jun 2018 0 147 140 147 96 1,359,700 9
27 Jun 2018 0 147 141 147 34 480,000 2
28 Jun 2018 0 149 149 149 2 29,800 2
10 Jul 2018 0 154 134 147 576 7,861,500 21
13 Jul 2018 0 148 134 148 16 218,800 5
26 Jul 2018 0 152 146 150 3 44,800 3
01 Aug 2018 0 0 0 0 0 0 0
07 Aug 2018 0 150 140 150 15 211,000 3
13 Aug 2018 0 146 131 131 211 2,765,600 11
14 Aug 2018 0 135 130 130 2,288 29,884,200 22
15 Aug 2018 0 148 131 137 72 976,500 5
16 Aug 2018 0 138 138 138 1 13,800 1
21 Aug 2018 0 140 133 139 170 2,319,300 10
23 Aug 2018 0 142 131 137 3 41,000 3
24 Aug 2018 0 141 137 141 2 27,800 2
29 Aug 2018 0 140 131 137 37 497,500 6
07 Sep 2018 0 142 142 142 1 14,200 1
14 Sep 2018 0 147 147 147 1 14,700 1
17 Sep 2018 0 152 136 145 224 3,193,100 14
18 Sep 2018 0 155 128 139 40 548,200 5
20 Sep 2018 0 151 138 142 8 113,700 7
21 Sep 2018 0 140 140 140 1 14,000 1
24 Sep 2018 0 0 0 0 0 0 0
25 Sep 2018 0 145 136 136 3 42,400 3
27 Sep 2018 0 140 130 135 43 582,500 8
05 Oct 2018 0 147 143 147 38 549,900 12
10 Oct 2018 0 137 136 137 4 54,600 4
12 Oct 2018 0 142 128 141 39 542,100 24
15 Oct 2018 0 149 147 147 114 1,676,300 16
17 Oct 2018 0 157 149 149 45 676,700 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 MTSM : 3 IDR) 20 Aug 2013 23 Aug 2013 04 Sep 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Mandatory Conversion (1 MTSM : 4 MTSM ) - 20 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 02 Jul 2010 19 Jul 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 23 Dec 2003 09 Jan 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active