Efek Terdaftar

Metro Realty Tbk, PT

Security name: Metro Realty Tbk
Issuer: Metro Realty Tbk, PT
ISIN Code: ID1000121007
Short Code: MTSM
Type: Saham Biasa
Listing Date: -
Stock Exchange: IDX
Status: Active
Nominal: 250.00
Current Amount: 232,848,000.00
Currency: IDR
Form: Electronic
Effective Date ISIN: 18 Oktober 2011
Activity Sector: PROPERTY AND REAL ESTATE
Number of Securities: 232,848,000 (Total)
As of: 0.00% Scripless = 0.000
Local Percentage: 0.00%
Foreign Percentage: 0.00%

Graph

Price History

Date	High	Low	Close	Volume	Value	Freq
2018022828 Feb 2018	210	210	210	2	42,000	1
2018030202 Mar 2018	0	0	0	0	0	0
2018030505 Mar 2018	252	250	250	3	75,400	3
2018030707 Mar 2018	0	0	0	0	0	0
2018030909 Mar 2018	0	0	0	0	0	0
2018031212 Mar 2018	0	0	0	0	0	0
2018031313 Mar 2018	266	266	266	2	53,200	1
2018031515 Mar 2018	0	0	0	0	0	0
2018031616 Mar 2018	0	0	0	0	0	0
2018031919 Mar 2018	262	262	262	1	26,200	1
2018032020 Mar 2018	0	0	0	0	0	0
2018032222 Mar 2018	0	0	0	0	0	0
2018032626 Mar 2018	0	0	0	0	0	0
2018032828 Mar 2018	0	0	0	0	0	0
2018040202 Apr 2018	264	260	264	251	6,575,200	15
2018040303 Apr 2018	330	270	326	1,433	41,389,400	90
2018040404 Apr 2018	330	326	326	163	5,338,400	7
2018040505 Apr 2018	324	280	286	202	6,139,600	66
2018040606 Apr 2018	326	278	294	96	2,825,000	47
2018041010 Apr 2018	0	0	0	0	0	0
2018041111 Apr 2018	0	0	0	0	0	0
2018041212 Apr 2018	0	0	0	0	0	0
2018041616 Apr 2018	350	272	294	82	2,624,400	42
2018041717 Apr 2018	294	270	290	9	256,600	5
2018041818 Apr 2018	286	284	284	2	57,000	2
2018041919 Apr 2018	284	220	282	7	191,400	7
2018042020 Apr 2018	282	282	282	1	28,200	1
2018042323 Apr 2018	280	260	280	13	354,000	12
2018042424 Apr 2018	278	274	274	2	55,200	2
2018042626 Apr 2018	322	266	266	188	5,351,400	30
2018042727 Apr 2018	268	230	230	143	3,405,200	22
2018043030 Apr 2018	284	220	232	972	22,869,400	33
2018050202 May 2018	248	212	226	99	2,141,800	23
2018050303 May 2018	220	210	220	12	259,200	8
2018050404 May 2018	234	210	210	150	3,180,600	20
2018050707 May 2018	216	202	210	60	1,244,800	19
2018050909 May 2018	206	190	190	64	1,223,500	14
2018051111 May 2018	190	182	190	61	1,136,100	11
2018051414 May 2018	189	179	187	13	234,600	5
2018051515 May 2018	186	172	182	36	628,600	11
2018051616 May 2018	176	163	169	78	1,291,300	28
2018051717 May 2018	177	167	167	4	68,100	4
2018052121 May 2018	168	152	155	424	6,478,100	19
2018052222 May 2018	157	151	157	62	937,400	12
2018052323 May 2018	157	157	157	1	15,700	1
2018052424 May 2018	157	145	152	140	2,044,000	20
2018052525 May 2018	169	151	151	329	5,242,400	6
2018060505 Jun 2018	144	141	144	1,473	21,188,200	15
2018060707 Jun 2018	170	144	148	32	488,200	11
2018062626 Jun 2018	147	140	147	96	1,359,700	9
2018062727 Jun 2018	147	141	147	34	480,000	2
2018062828 Jun 2018	149	149	149	2	29,800	2
2018071010 Jul 2018	154	134	147	576	7,861,500	21
2018071313 Jul 2018	148	134	148	16	218,800	5
2018072626 Jul 2018	152	146	150	3	44,800	3
2018080101 Aug 2018	0	0	0	0	0	0
2018080707 Aug 2018	150	140	150	15	211,000	3
2018081313 Aug 2018	146	131	131	211	2,765,600	11
2018081414 Aug 2018	135	130	130	2,288	29,884,200	22
2018081515 Aug 2018	148	131	137	72	976,500	5
2018081616 Aug 2018	138	138	138	1	13,800	1
2018082121 Aug 2018	140	133	139	170	2,319,300	10
2018082323 Aug 2018	142	131	137	3	41,000	3
2018082424 Aug 2018	141	137	141	2	27,800	2
2018082929 Aug 2018	140	131	137	37	497,500	6
2018090707 Sep 2018	142	142	142	1	14,200	1
2018091414 Sep 2018	147	147	147	1	14,700	1
2018091717 Sep 2018	152	136	145	224	3,193,100	14
2018091818 Sep 2018	155	128	139	40	548,200	5
2018092020 Sep 2018	151	138	142	8	113,700	7
2018092121 Sep 2018	140	140	140	1	14,000	1
2018092424 Sep 2018	0	0	0	0	0	0
2018092525 Sep 2018	145	136	136	3	42,400	3
2018092727 Sep 2018	140	130	135	43	582,500	8
2018100505 Oct 2018	147	143	147	38	549,900	12
2018101010 Oct 2018	137	136	137	4	54,600	4
2018101212 Oct 2018	142	128	141	39	542,100	24
2018101515 Oct 2018	149	147	147	114	1,676,300	16
2018101717 Oct 2018	157	149	149	45	676,700	14
2018102323 Oct 2018	144	142	142	18	257,500	9
2018102929 Oct 2018	132	132	132	1	13,200	1
2018110202 Nov 2018	133	133	133	7	93,100	2
2018110505 Nov 2018	149	130	142	19	262,400	16
2018110707 Nov 2018	154	136	145	127	1,872,400	27
2018110909 Nov 2018	149	131	149	54	711,600	7
2018111212 Nov 2018	145	136	142	3	42,300	3
2018111313 Nov 2018	136	136	136	7	95,200	2
2018111919 Nov 2018	187	138	179	1,443	25,375,300	191
2018112121 Nov 2018	179	150	170	246	4,232,300	68
2018112222 Nov 2018	174	162	165	228	3,821,100	66
2018112323 Nov 2018	222	161	210	2,454	51,879,100	299
2018112626 Nov 2018	262	210	262	2,014	49,902,200	349
2018112727 Nov 2018	326	270	326	6,032	191,382,000	137
2018112828 Nov 2018	360	272	306	1,688	58,098,000	63
2018112929 Nov 2018	314	242	306	318	9,490,000	93
2018113030 Nov 2018	302	282	296	170	4,892,000	26
2018120303 Dec 2018	296	222	222	931	21,461,600	114
2018120404 Dec 2018	226	183	226	1,447	29,822,300	97
2018120606 Dec 2018	220	190	212	60	1,268,400	29
2018121111 Dec 2018	220	190	212	59	1,239,400	42
2018121313 Dec 2018	236	208	228	517	11,451,600	121
2018121717 Dec 2018	202	202	202	14	282,800	3
2018121818 Dec 2018	230	210	222	158	3,482,800	40
2018121919 Dec 2018	240	208	224	117	2,627,000	60
2018122020 Dec 2018	250	210	246	461	10,639,400	76
2018122626 Dec 2018	250	212	230	138	3,282,800	42
2019010202 Jan 2019	232	228	228	57	1,312,600	13
2019010303 Jan 2019	230	226	228	75	1,705,000	20
2019010707 Jan 2019	230	226	228	5	113,800	4
2019010808 Jan 2019	226	226	226	9	203,400	6
2019010909 Jan 2019	230	170	170	258	4,520,600	11
2019011010 Jan 2019	228	173	220	755	15,941,200	118
2019011111 Jan 2019	222	200	218	411	8,879,000	82
2019011414 Jan 2019	220	177	177	84	1,735,200	26
2019011717 Jan 2019	210	159	208	15	305,100	9
2019011818 Jan 2019	208	181	206	15	289,200	12
2019012121 Jan 2019	208	157	157	36	724,100	17
2019012222 Jan 2019	206	170	170	1,844	33,814,300	174
2019012323 Jan 2019	188	151	162	544	8,933,900	168
2019012424 Jan 2019	177	157	161	693	11,516,800	72
2019012828 Jan 2019	172	163	166	271	4,563,900	21
2019013030 Jan 2019	168	155	157	112	1,772,400	20
2019013131 Jan 2019	176	137	170	27	437,700	21
2019020101 Feb 2019	179	162	166	280	4,806,500	57
2019020404 Feb 2019	166	165	165	152	2,515,500	11
2019020606 Feb 2019	178	165	174	213	3,595,800	26
2019020707 Feb 2019	202	155	196	2,564	49,452,300	134
2019021111 Feb 2019	252	210	218	1,174	26,957,600	95
2019021212 Feb 2019	272	202	248	572	13,842,000	99
2019021414 Feb 2019	274	236	250	159	3,994,200	32
2019021515 Feb 2019	250	232	246	18	437,800	12
2019021818 Feb 2019	254	246	246	21	521,400	4
2019021919 Feb 2019	254	246	252	149	3,763,400	25
2019022020 Feb 2019	256	232	256	172	4,282,600	18

Corporate Action

Type of CA	Ratio	Cum Date	Record Date	Distribution Date	Status
Proxy Voting		20180531-	2018060606 Jun 2018	2018062929 Jun 2018	Active
Proxy Voting		20170512-	2017051717 May 2017	2017060909 Jun 2017	Active
Proxy Voting		20160527-	2016060101 Jun 2016	2016062424 Jun 2016	Active
Proxy Voting		20150528-	2015060303 Jun 2015	2015062626 Jun 2015	Active
Proxy Voting		20140606-	2014061111 Jun 2014	2014062727 Jun 2014	Active
Cash Dividend	(1 MTSM : 3 IDR)	2013082020 Aug 2013	2013082323 Aug 2013	2013090404 Sep 2013	Active
Proxy Voting		20130607-	2013061212 Jun 2013	2013062828 Jun 2013	Active
Proxy Voting		20120608-	2012061313 Jun 2012	2012062929 Jun 2012	Active
Mandatory Conversion	(1 MTSM : 4 MTSM )	20111017-	2011102020 Oct 2011	2011102121 Oct 2011	Active
Proxy Voting		20110526-	2011053131 May 2011	2011061717 Jun 2011	Active
Proxy Voting		20100629-	2010070202 Jul 2010	2010071919 Jul 2010	Active
Proxy Voting		20090605-	2009061010 Jun 2009	2009062626 Jun 2009	Active
Proxy Voting		20080605-	2008061010 Jun 2008	2008063030 Jun 2008	Active
Proxy Voting		20070607-	2007061212 Jun 2007	2007062727 Jun 2007	Active
Proxy Voting		20060607-	2006061212 Jun 2006	2006062727 Jun 2006	Active
Proxy Voting		20050609-	2005061414 Jun 2005	2005062929 Jun 2005	Active
Proxy Voting		20040609-	2004061414 Jun 2004	2004062929 Jun 2004	Active
Proxy Voting		20031218-	2003122323 Dec 2003	2004010909 Jan 2004	Active
Proxy Voting		20030609-	2003061212 Jun 2003	2003063030 Jun 2003	Active