Array
(
[0] => Array
(
[B] => Array
(
[x8] => 232848000
[x9] => 58212000000
[xid_ins_capco] => SECUR_____3203e5000000ef30aec2ee82c90101
)
[0] => Array
(
[basis] => -
)
)
)
PT Kustodian Sentral Efek Indonesia
-
Metro Realty Tbk, PT
Efek Terdaftar
Metro Realty Tbk, PT
- Security name
- Metro Realty Tbk
- Issuer
- Metro Realty Tbk, PT
- ISIN Code
- ID1000121007
- Short Code
- MTSM
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 232,848,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 18 Oktober 2011
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 232,848,000 (Total)
- As of 7 Dec 2018
- 12.83% Scripless
=
29,875,568.000
- Local Percentage
-
11.50%
- Foreign Percentage
-
1.33%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2017121414 Dec 2017 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2017121818 Dec 2017 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2017122828 Dec 2017 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2017122929 Dec 2017 |
0 |
274 |
262 |
264 |
5 |
133,400 |
5 |
| 2018010303 Jan 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018010404 Jan 2018 |
0 |
264 |
262 |
262 |
2 |
52,600 |
2 |
| 2018010505 Jan 2018 |
0 |
274 |
274 |
274 |
1 |
27,400 |
1 |
| 2018010808 Jan 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018010909 Jan 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018011717 Jan 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018011818 Jan 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018011919 Jan 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018012222 Jan 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018012525 Jan 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018012626 Jan 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018012929 Jan 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018013030 Jan 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018020101 Feb 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018020202 Feb 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018020505 Feb 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018020707 Feb 2018 |
0 |
240 |
240 |
240 |
80 |
1,920,000 |
1 |
| 2018020808 Feb 2018 |
0 |
240 |
240 |
240 |
2 |
48,000 |
1 |
| 2018020909 Feb 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018021212 Feb 2018 |
0 |
240 |
240 |
240 |
25 |
600,000 |
1 |
| 2018021414 Feb 2018 |
0 |
246 |
246 |
246 |
1 |
24,600 |
1 |
| 2018022020 Feb 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018022121 Feb 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018022323 Feb 2018 |
0 |
230 |
230 |
230 |
14 |
322,000 |
2 |
| 2018022626 Feb 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018022828 Feb 2018 |
0 |
210 |
210 |
210 |
2 |
42,000 |
1 |
| 2018030202 Mar 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018030505 Mar 2018 |
0 |
252 |
250 |
250 |
3 |
75,400 |
3 |
| 2018030707 Mar 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018030909 Mar 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018031212 Mar 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018031313 Mar 2018 |
0 |
266 |
266 |
266 |
2 |
53,200 |
1 |
| 2018031515 Mar 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018031616 Mar 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018031919 Mar 2018 |
0 |
262 |
262 |
262 |
1 |
26,200 |
1 |
| 2018032020 Mar 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018032222 Mar 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018032626 Mar 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018032828 Mar 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018040202 Apr 2018 |
0 |
264 |
260 |
264 |
251 |
6,575,200 |
15 |
| 2018040303 Apr 2018 |
0 |
330 |
270 |
326 |
1,433 |
41,389,400 |
90 |
| 2018040404 Apr 2018 |
0 |
330 |
326 |
326 |
163 |
5,338,400 |
7 |
| 2018040505 Apr 2018 |
0 |
324 |
280 |
286 |
202 |
6,139,600 |
66 |
| 2018040606 Apr 2018 |
0 |
326 |
278 |
294 |
96 |
2,825,000 |
47 |
| 2018041010 Apr 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018041111 Apr 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018041212 Apr 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018041616 Apr 2018 |
0 |
350 |
272 |
294 |
82 |
2,624,400 |
42 |
| 2018041717 Apr 2018 |
0 |
294 |
270 |
290 |
9 |
256,600 |
5 |
| 2018041818 Apr 2018 |
0 |
286 |
284 |
284 |
2 |
57,000 |
2 |
| 2018041919 Apr 2018 |
0 |
284 |
220 |
282 |
7 |
191,400 |
7 |
| 2018042020 Apr 2018 |
0 |
282 |
282 |
282 |
1 |
28,200 |
1 |
| 2018042323 Apr 2018 |
0 |
280 |
260 |
280 |
13 |
354,000 |
12 |
| 2018042424 Apr 2018 |
0 |
278 |
274 |
274 |
2 |
55,200 |
2 |
| 2018042626 Apr 2018 |
0 |
322 |
266 |
266 |
188 |
5,351,400 |
30 |
| 2018042727 Apr 2018 |
0 |
268 |
230 |
230 |
143 |
3,405,200 |
22 |
| 2018043030 Apr 2018 |
0 |
284 |
220 |
232 |
972 |
22,869,400 |
33 |
| 2018050202 May 2018 |
0 |
248 |
212 |
226 |
99 |
2,141,800 |
23 |
| 2018050303 May 2018 |
0 |
220 |
210 |
220 |
12 |
259,200 |
8 |
| 2018050404 May 2018 |
0 |
234 |
210 |
210 |
150 |
3,180,600 |
20 |
| 2018050707 May 2018 |
0 |
216 |
202 |
210 |
60 |
1,244,800 |
19 |
| 2018050909 May 2018 |
0 |
206 |
190 |
190 |
64 |
1,223,500 |
14 |
| 2018051111 May 2018 |
0 |
190 |
182 |
190 |
61 |
1,136,100 |
11 |
| 2018051414 May 2018 |
0 |
189 |
179 |
187 |
13 |
234,600 |
5 |
| 2018051515 May 2018 |
0 |
186 |
172 |
182 |
36 |
628,600 |
11 |
| 2018051616 May 2018 |
0 |
176 |
163 |
169 |
78 |
1,291,300 |
28 |
| 2018051717 May 2018 |
0 |
177 |
167 |
167 |
4 |
68,100 |
4 |
| 2018052121 May 2018 |
0 |
168 |
152 |
155 |
424 |
6,478,100 |
19 |
| 2018052222 May 2018 |
0 |
157 |
151 |
157 |
62 |
937,400 |
12 |
| 2018052323 May 2018 |
0 |
157 |
157 |
157 |
1 |
15,700 |
1 |
| 2018052424 May 2018 |
0 |
157 |
145 |
152 |
140 |
2,044,000 |
20 |
| 2018052525 May 2018 |
0 |
169 |
151 |
151 |
329 |
5,242,400 |
6 |
| 2018060505 Jun 2018 |
0 |
144 |
141 |
144 |
1,473 |
21,188,200 |
15 |
| 2018060707 Jun 2018 |
0 |
170 |
144 |
148 |
32 |
488,200 |
11 |
| 2018062626 Jun 2018 |
0 |
147 |
140 |
147 |
96 |
1,359,700 |
9 |
| 2018062727 Jun 2018 |
0 |
147 |
141 |
147 |
34 |
480,000 |
2 |
| 2018062828 Jun 2018 |
0 |
149 |
149 |
149 |
2 |
29,800 |
2 |
| 2018071010 Jul 2018 |
0 |
154 |
134 |
147 |
576 |
7,861,500 |
21 |
| 2018071313 Jul 2018 |
0 |
148 |
134 |
148 |
16 |
218,800 |
5 |
| 2018072626 Jul 2018 |
0 |
152 |
146 |
150 |
3 |
44,800 |
3 |
| 2018080101 Aug 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018080707 Aug 2018 |
0 |
150 |
140 |
150 |
15 |
211,000 |
3 |
| 2018081313 Aug 2018 |
0 |
146 |
131 |
131 |
211 |
2,765,600 |
11 |
| 2018081414 Aug 2018 |
0 |
135 |
130 |
130 |
2,288 |
29,884,200 |
22 |
| 2018081515 Aug 2018 |
0 |
148 |
131 |
137 |
72 |
976,500 |
5 |
| 2018081616 Aug 2018 |
0 |
138 |
138 |
138 |
1 |
13,800 |
1 |
| 2018082121 Aug 2018 |
0 |
140 |
133 |
139 |
170 |
2,319,300 |
10 |
| 2018082323 Aug 2018 |
0 |
142 |
131 |
137 |
3 |
41,000 |
3 |
| 2018082424 Aug 2018 |
0 |
141 |
137 |
141 |
2 |
27,800 |
2 |
| 2018082929 Aug 2018 |
0 |
140 |
131 |
137 |
37 |
497,500 |
6 |
| 2018090707 Sep 2018 |
0 |
142 |
142 |
142 |
1 |
14,200 |
1 |
| 2018091414 Sep 2018 |
0 |
147 |
147 |
147 |
1 |
14,700 |
1 |
| 2018091717 Sep 2018 |
0 |
152 |
136 |
145 |
224 |
3,193,100 |
14 |
| 2018091818 Sep 2018 |
0 |
155 |
128 |
139 |
40 |
548,200 |
5 |
| 2018092020 Sep 2018 |
0 |
151 |
138 |
142 |
8 |
113,700 |
7 |
| 2018092121 Sep 2018 |
0 |
140 |
140 |
140 |
1 |
14,000 |
1 |
| 2018092424 Sep 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018092525 Sep 2018 |
0 |
145 |
136 |
136 |
3 |
42,400 |
3 |
| 2018092727 Sep 2018 |
0 |
140 |
130 |
135 |
43 |
582,500 |
8 |
| 2018100505 Oct 2018 |
0 |
147 |
143 |
147 |
38 |
549,900 |
12 |
| 2018101010 Oct 2018 |
0 |
137 |
136 |
137 |
4 |
54,600 |
4 |
| 2018101212 Oct 2018 |
0 |
142 |
128 |
141 |
39 |
542,100 |
24 |
| 2018101515 Oct 2018 |
0 |
149 |
147 |
147 |
114 |
1,676,300 |
16 |
| 2018101717 Oct 2018 |
0 |
157 |
149 |
149 |
45 |
676,700 |
14 |
| 2018102323 Oct 2018 |
0 |
144 |
142 |
142 |
18 |
257,500 |
9 |
| 2018102929 Oct 2018 |
0 |
132 |
132 |
132 |
1 |
13,200 |
1 |
| 2018110202 Nov 2018 |
0 |
133 |
133 |
133 |
7 |
93,100 |
2 |
| 2018110505 Nov 2018 |
0 |
149 |
130 |
142 |
19 |
262,400 |
16 |
| 2018110707 Nov 2018 |
0 |
154 |
136 |
145 |
127 |
1,872,400 |
27 |
| 2018110909 Nov 2018 |
0 |
149 |
131 |
149 |
54 |
711,600 |
7 |
| 2018111212 Nov 2018 |
0 |
145 |
136 |
142 |
3 |
42,300 |
3 |
| 2018111313 Nov 2018 |
0 |
136 |
136 |
136 |
7 |
95,200 |
2 |
| 2018111919 Nov 2018 |
0 |
187 |
138 |
179 |
1,443 |
25,375,300 |
191 |
| 2018112121 Nov 2018 |
0 |
179 |
150 |
170 |
246 |
4,232,300 |
68 |
| 2018112222 Nov 2018 |
0 |
174 |
162 |
165 |
228 |
3,821,100 |
66 |
| 2018112323 Nov 2018 |
0 |
222 |
161 |
210 |
2,454 |
51,879,100 |
299 |
| 2018112626 Nov 2018 |
0 |
262 |
210 |
262 |
2,014 |
49,902,200 |
349 |
| 2018112727 Nov 2018 |
0 |
326 |
270 |
326 |
6,032 |
191,382,000 |
137 |
| 2018112828 Nov 2018 |
0 |
360 |
272 |
306 |
1,688 |
58,098,000 |
63 |
| 2018112929 Nov 2018 |
0 |
314 |
242 |
306 |
318 |
9,490,000 |
93 |
| 2018113030 Nov 2018 |
0 |
302 |
282 |
296 |
170 |
4,892,000 |
26 |
| 2018120303 Dec 2018 |
0 |
296 |
222 |
222 |
931 |
21,461,600 |
114 |
| 2018120404 Dec 2018 |
0 |
226 |
183 |
226 |
1,447 |
29,822,300 |
97 |
| 2018120606 Dec 2018 |
0 |
220 |
190 |
212 |
60 |
1,268,400 |
29 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
20180531- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
20170512- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
| Proxy Voting |
|
20160527- |
2016060101 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
20150528- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
20140606- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
| Cash Dividend |
(1 MTSM :
3 IDR)
|
2013082020 Aug 2013 |
2013082323 Aug 2013 |
2013090404 Sep 2013 |
Active |
| Proxy Voting |
|
20130607- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Proxy Voting |
|
20120608- |
2012061313 Jun 2012 |
2012062929 Jun 2012 |
Active |
| Mandatory Conversion |
(1 MTSM :
4 MTSM )
|
20111017- |
2011102020 Oct 2011 |
2011102121 Oct 2011 |
Active |
| Proxy Voting |
|
20110526- |
2011053131 May 2011 |
2011061717 Jun 2011 |
Active |
| Proxy Voting |
|
20100629- |
2010070202 Jul 2010 |
2010071919 Jul 2010 |
Active |
| Proxy Voting |
|
20090605- |
2009061010 Jun 2009 |
2009062626 Jun 2009 |
Active |
| Proxy Voting |
|
20080605- |
2008061010 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Proxy Voting |
|
20070607- |
2007061212 Jun 2007 |
2007062727 Jun 2007 |
Active |
| Proxy Voting |
|
20060607- |
2006061212 Jun 2006 |
2006062727 Jun 2006 |
Active |
| Proxy Voting |
|
20050609- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
20040609- |
2004061414 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Proxy Voting |
|
20031218- |
2003122323 Dec 2003 |
2004010909 Jan 2004 |
Active |
| Proxy Voting |
|
20030609- |
2003061212 Jun 2003 |
2003063030 Jun 2003 |
Active |
