Array ( [0] => Array ( [B] => Array ( [x8] => 2850400000 [x9] => 285040000000 [xid_ins_capco] => SECUR_____70a8cd000001645d4edc3e0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - MAP AKTIF ADIPERKASA Tbk, PT
Efek Terdaftar

MAP AKTIF ADIPERKASA Tbk, PT

Security name
MAP AKTIF ADIPERKASA Tbk
Issuer
MAP AKTIF ADIPERKASA Tbk, PT
ISIN Code
ID1000144108
Short Code
MAPA
Type
Saham Biasa
Listing Date
05 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
427,560,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
2,850,400,000 (Total)
As of 22 May 2019
31.16% Scripless = 888,100,920.000
Local Percentage
5.12%
Foreign Percentage
26.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Jul 2018 0 3,150 2,260 3,150 14,250 4,304,377,000 830
06 Jul 2018 0 3,930 3,050 3,150 20,956 7,505,093,000 2,267
09 Jul 2018 0 3,390 2,520 3,110 4,229 1,263,915,000 485
10 Jul 2018 0 3,050 2,880 3,000 1,017 304,148,000 145
11 Jul 2018 0 3,150 2,920 3,150 329 100,856,000 65
12 Jul 2018 0 3,150 3,020 3,020 653 198,817,000 71
17 Jul 2018 0 3,000 2,600 2,980 168 48,436,000 65
18 Jul 2018 0 3,000 2,850 2,870 41 11,913,000 17
19 Jul 2018 0 2,870 2,800 2,870 570 161,308,000 82
26 Jul 2018 0 3,040 3,030 3,030 105 31,915,000 11
31 Jul 2018 0 3,180 3,080 3,180 229 71,758,000 21
01 Aug 2018 0 3,300 3,180 3,200 317 101,344,000 20
03 Aug 2018 0 3,480 3,230 3,400 242 82,229,000 29
08 Aug 2018 0 3,550 3,440 3,550 367 126,594,000 30
09 Aug 2018 0 3,730 3,550 3,730 146 53,183,000 24
10 Aug 2018 0 4,620 3,800 4,420 1,061 461,934,000 145
14 Aug 2018 0 4,290 3,700 3,700 1,005 388,018,000 94
15 Aug 2018 0 3,810 3,400 3,670 796 287,866,000 61
20 Aug 2018 0 3,700 3,350 3,650 303 108,364,000 62
28 Aug 2018 0 4,410 4,200 4,400 211 91,710,000 46
29 Aug 2018 0 4,640 4,490 4,620 352 161,989,000 61
31 Aug 2018 0 4,760 4,580 4,670 256 118,802,000 29
03 Sep 2018 0 4,600 4,200 4,600 346 156,116,000 42
07 Sep 2018 0 4,040 4,000 4,040 54 21,630,000 4
13 Sep 2018 0 4,180 4,180 4,180 11 4,598,000 2
14 Sep 2018 0 4,210 4,180 4,180 31 12,964,000 6
21 Sep 2018 0 3,900 3,600 3,800 512 194,806,000 50
26 Sep 2018 0 3,800 3,780 3,790 26 9,853,000 6
27 Sep 2018 0 3,790 3,510 3,510 11 3,889,000 3
28 Sep 2018 0 3,510 3,500 3,500 98 34,308,000 16
01 Oct 2018 0 3,760 3,500 3,760 31 10,920,000 5
02 Oct 2018 0 3,950 3,750 3,890 118 44,497,000 14
03 Oct 2018 0 3,980 3,600 3,600 92 35,080,000 10
04 Oct 2018 0 3,840 3,600 3,810 17 6,246,000 9
05 Oct 2018 0 4,400 3,750 4,350 24 9,693,000 19
08 Oct 2018 0 4,250 4,070 4,070 32 13,147,000 5
09 Oct 2018 0 0 0 0 0 0 0
10 Oct 2018 0 0 0 0 0 0 0
11 Oct 2018 0 3,900 3,900 3,900 19 7,410,000 6
12 Oct 2018 0 3,990 3,900 3,980 5 1,975,000 3
15 Oct 2018 0 3,890 3,520 3,880 28 10,485,000 14
16 Oct 2018 0 3,990 3,680 3,950 309 118,937,000 18
17 Oct 2018 0 3,950 3,950 3,950 12 4,740,000 4
18 Oct 2018 0 3,930 3,920 3,930 6 2,354,000 3
19 Oct 2018 0 3,890 3,790 3,790 6 2,285,000 5
22 Oct 2018 0 3,690 3,510 3,680 55 19,373,000 6
23 Oct 2018 0 3,660 3,490 3,600 119 41,943,000 37
24 Oct 2018 0 3,830 3,460 3,640 67 23,920,000 27
26 Oct 2018 0 3,970 3,460 3,800 35 12,571,000 13
29 Oct 2018 0 0 0 0 0 0 0
30 Oct 2018 0 3,980 3,790 3,900 26 10,029,000 17
31 Oct 2018 0 3,880 3,860 3,860 2 774,000 2
01 Nov 2018 0 0 0 0 0 0 0
02 Nov 2018 0 3,830 3,600 3,620 120 43,499,000 15
06 Nov 2018 0 3,600 3,600 3,600 3 1,080,000 3
27 Nov 2018 0 3,310 3,310 3,310 15 4,965,000 3
29 Nov 2018 0 3,310 3,300 3,310 5 1,654,000 3
04 Dec 2018 0 3,490 3,000 3,460 288 88,500,000 25
05 Dec 2018 0 3,450 3,450 3,450 1 345,000 1
07 Dec 2018 0 0 0 0 0 0 0
11 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 0 0 0 0 0 0
13 Dec 2018 0 3,650 3,590 3,600 45 16,316,000 7
14 Dec 2018 0 3,850 3,500 3,670 43 15,646,000 11
17 Dec 2018 0 3,670 3,640 3,640 6 2,199,000 2
18 Dec 2018 0 3,840 3,640 3,700 16 5,947,000 6
19 Dec 2018 0 3,580 3,500 3,500 12 4,252,000 3
20 Dec 2018 0 3,800 3,400 3,700 14 5,186,000 8
26 Dec 2018 0 3,700 3,660 3,660 11 4,066,000 3
27 Dec 2018 0 3,860 3,660 3,770 7 2,652,000 6
28 Dec 2018 0 3,870 3,700 3,700 7 2,634,000 5
02 Jan 2019 0 3,700 3,680 3,680 2 738,000 2
07 Jan 2019 0 4,100 3,680 4,000 578 233,846,000 16
23 Jan 2019 0 3,800 3,800 3,800 10 3,800,000 2
24 Jan 2019 0 3,990 3,800 3,990 145 55,119,000 5
25 Jan 2019 0 3,990 3,850 3,990 63 24,437,000 4
04 Feb 2019 0 4,800 4,300 4,800 287 130,947,000 19
14 Feb 2019 0 5,400 4,700 5,350 215 102,240,000 17
05 Mar 2019 0 6,000 5,750 5,800 28 16,535,000 6
08 Mar 2019 0 6,300 6,200 6,200 68 42,255,000 5
21 Mar 2019 0 7,500 7,300 7,450 90 66,155,000 11
25 Mar 2019 0 7,500 7,300 7,450 142 105,100,000 11
26 Mar 2019 0 7,450 7,300 7,300 38 27,770,000 4
01 Apr 2019 0 8,800 8,000 8,600 2,380 1,986,022,500 59
11 Apr 2019 0 7,100 6,325 6,325 616 401,517,500 46
12 Apr 2019 0 6,550 6,000 6,300 52,354 33,245,805,000 2,089
15 Apr 2019 0 6,300 6,200 6,275 7,295 4,561,050,000 310
16 Apr 2019 0 6,450 6,225 6,450 8,295 5,239,450,000 287
18 Apr 2019 0 6,600 6,300 6,375 10,914 6,962,210,000 584
22 Apr 2019 0 6,400 6,350 6,400 13,345 8,536,757,500 192
23 Apr 2019 0 6,425 6,350 6,400 4,668 2,984,727,500 209
24 Apr 2019 0 6,450 6,150 6,150 15,153 9,438,912,500 152
25 Apr 2019 0 6,050 5,750 6,050 5,117 3,047,065,000 67
26 Apr 2019 0 6,050 6,000 6,050 1,017 615,202,500 20
29 Apr 2019 0 6,200 5,850 5,950 59 35,290,000 12
30 Apr 2019 0 6,150 5,825 6,150 1,008 604,237,500 26
02 May 2019 0 6,150 5,825 5,850 23,322 13,671,142,500 108
03 May 2019 0 6,150 5,850 6,075 115 69,830,000 30
08 May 2019 0 6,150 5,925 6,025 3,859 2,321,867,500 44
13 May 2019 0 5,950 5,750 5,750 10,488 6,116,795,000 79
15 May 2019 0 5,725 5,700 5,700 5,953 3,393,235,000 71
17 May 2019 0 5,375 5,150 5,250 19,313 10,155,655,000 116
21 May 2019 0 5,400 5,175 5,200 9,789 5,094,617,500 187

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 21 Nov 2018 14 Dec 2018 Active