Array
(
[0] => Array
(
[B] => Array
(
[x8] => 3681231699
[x9] => 1200000000000
[xid_ins_capco] => SECUR_____00dd25000000e253008bcc82c90101
)
[0] => Array
(
[basis] => -
)
)
)
PT Kustodian Sentral Efek Indonesia
-
Indocement Tunggal Prakarsa Tbk, PT
Efek Terdaftar
Indocement Tunggal Prakarsa Tbk, PT
- Security name
- Indocement Tunggal Prakarsa Tbk
- Issuer
- Indocement Tunggal Prakarsa Tbk, PT
- ISIN Code
- ID1000061302
- Short Code
- INTP
- Type
-
Saham Biasa
- Listing Date
- 05 Desember 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,681,231,699.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 05 Desember 2000
- Activity Sector
- CEMENT
- Number of Securities
- 3,681,231,699 (Total)
- As of 7 Dec 2018
- 99.77% Scripless
=
3,672,704,874.000
- Local Percentage
-
7.41%
- Foreign Percentage
-
92.36%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2017121212 Dec 2017 |
19,375 |
19,375 |
19,150 |
19,200 |
14,861 |
28,527,375,000 |
2,256 |
| 2017121313 Dec 2017 |
19,075 |
19,625 |
19,075 |
19,625 |
20,705 |
40,217,030,000 |
2,914 |
| 2017121414 Dec 2017 |
19,650 |
21,325 |
19,650 |
21,175 |
41,480 |
86,326,950,000 |
4,828 |
| 2017121515 Dec 2017 |
21,150 |
21,150 |
20,300 |
20,825 |
38,878 |
80,541,435,000 |
3,318 |
| 2017121818 Dec 2017 |
20,500 |
20,900 |
20,175 |
20,625 |
20,575 |
42,230,350,000 |
3,256 |
| 2017121919 Dec 2017 |
20,600 |
20,625 |
20,025 |
20,025 |
15,839 |
32,001,975,000 |
2,527 |
| 2017122020 Dec 2017 |
20,300 |
20,425 |
19,400 |
19,400 |
14,521 |
29,217,027,500 |
1,797 |
| 2017122121 Dec 2017 |
19,800 |
20,375 |
19,750 |
20,200 |
19,796 |
39,926,507,500 |
2,264 |
| 2017122222 Dec 2017 |
20,350 |
20,350 |
19,750 |
20,200 |
34,482 |
69,646,367,500 |
2,000 |
| 2017122727 Dec 2017 |
20,200 |
20,950 |
20,200 |
20,550 |
10,640 |
21,940,332,500 |
1,916 |
| 2017122828 Dec 2017 |
20,550 |
22,000 |
20,200 |
22,000 |
11,332 |
23,887,907,500 |
1,738 |
| 2017122929 Dec 2017 |
21,500 |
21,925 |
21,500 |
21,775 |
9,794 |
21,286,477,500 |
1,645 |
| 2018010202 Jan 2018 |
21,950 |
23,000 |
21,350 |
23,000 |
10,179 |
22,970,615,000 |
1,398 |
| 2018010404 Jan 2018 |
23,000 |
23,000 |
22,375 |
22,575 |
12,388 |
27,982,790,000 |
2,375 |
| 2018010505 Jan 2018 |
22,625 |
22,950 |
22,450 |
22,875 |
10,187 |
23,271,537,500 |
2,466 |
| 2018010808 Jan 2018 |
23,225 |
23,400 |
22,725 |
23,200 |
8,818 |
20,321,377,500 |
2,537 |
| 2018010909 Jan 2018 |
23,250 |
23,250 |
22,775 |
22,825 |
7,516 |
17,191,515,000 |
1,686 |
| 2018011010 Jan 2018 |
22,775 |
23,150 |
22,650 |
22,675 |
2,852 |
6,495,622,500 |
754 |
| 2018011111 Jan 2018 |
23,150 |
23,200 |
22,725 |
23,000 |
3,014 |
6,923,080,000 |
925 |
| 2018011212 Jan 2018 |
22,775 |
23,000 |
22,400 |
22,550 |
6,736 |
15,305,212,500 |
1,826 |
| 2018011515 Jan 2018 |
22,650 |
22,650 |
21,525 |
22,200 |
9,436 |
20,741,105,000 |
1,954 |
| 2018011616 Jan 2018 |
22,200 |
22,400 |
22,025 |
22,350 |
8,178 |
18,227,477,500 |
2,325 |
| 2018011717 Jan 2018 |
22,300 |
22,450 |
22,225 |
22,350 |
5,381 |
12,017,002,500 |
1,580 |
| 2018011818 Jan 2018 |
22,900 |
22,900 |
22,500 |
22,750 |
3,699 |
8,415,595,000 |
1,410 |
| 2018011919 Jan 2018 |
23,000 |
23,000 |
22,600 |
22,700 |
9,234 |
20,967,640,000 |
1,670 |
| 2018012222 Jan 2018 |
22,575 |
22,675 |
21,450 |
21,450 |
20,379 |
44,640,522,500 |
2,851 |
| 2018012323 Jan 2018 |
21,600 |
21,675 |
21,250 |
21,500 |
5,305 |
11,400,337,500 |
1,525 |
| 2018012424 Jan 2018 |
21,700 |
21,925 |
21,550 |
21,550 |
7,391 |
16,043,495,000 |
1,731 |
| 2018012525 Jan 2018 |
21,475 |
21,525 |
21,225 |
21,250 |
15,093 |
32,285,937,500 |
2,254 |
| 2018012626 Jan 2018 |
21,150 |
21,475 |
20,725 |
21,375 |
16,953 |
35,731,407,500 |
3,024 |
| 2018012929 Jan 2018 |
21,700 |
21,925 |
21,375 |
21,500 |
7,365 |
16,016,785,000 |
1,837 |
| 2018013030 Jan 2018 |
21,900 |
21,900 |
21,250 |
21,475 |
4,524 |
9,743,112,500 |
1,336 |
| 2018013131 Jan 2018 |
21,600 |
22,000 |
21,375 |
22,000 |
6,232 |
13,612,600,000 |
1,420 |
| 2018020101 Feb 2018 |
21,925 |
22,200 |
21,825 |
22,100 |
4,152 |
9,158,877,500 |
1,150 |
| 2018020202 Feb 2018 |
22,200 |
22,200 |
21,175 |
21,175 |
8,203 |
17,507,667,500 |
1,800 |
| 2018020505 Feb 2018 |
20,700 |
20,950 |
20,375 |
20,550 |
12,822 |
26,419,102,500 |
1,623 |
| 2018020606 Feb 2018 |
20,000 |
21,000 |
19,875 |
20,450 |
9,313 |
18,954,165,000 |
2,166 |
| 2018020707 Feb 2018 |
20,725 |
20,900 |
20,525 |
20,800 |
13,959 |
29,001,995,000 |
2,457 |
| 2018020808 Feb 2018 |
20,850 |
21,150 |
20,500 |
21,150 |
6,035 |
12,612,185,000 |
1,756 |
| 2018020909 Feb 2018 |
20,550 |
21,075 |
20,550 |
20,775 |
8,381 |
17,430,235,000 |
1,886 |
| 2018021212 Feb 2018 |
21,400 |
21,425 |
21,125 |
21,225 |
7,873 |
16,701,450,000 |
1,785 |
| 2018021313 Feb 2018 |
20,975 |
21,250 |
20,850 |
21,100 |
9,156 |
19,265,505,000 |
1,879 |
| 2018021414 Feb 2018 |
20,850 |
21,300 |
20,600 |
21,025 |
18,662 |
39,098,410,000 |
2,208 |
| 2018021515 Feb 2018 |
21,150 |
21,225 |
20,900 |
20,900 |
11,742 |
24,754,822,500 |
1,497 |
| 2018021919 Feb 2018 |
21,000 |
21,775 |
20,950 |
21,600 |
17,941 |
38,546,430,000 |
2,769 |
| 2018022020 Feb 2018 |
21,700 |
21,775 |
21,200 |
21,325 |
5,787 |
12,360,615,000 |
1,534 |
| 2018022121 Feb 2018 |
21,450 |
21,500 |
21,375 |
21,450 |
10,421 |
22,344,247,500 |
1,641 |
| 2018022222 Feb 2018 |
21,800 |
21,800 |
21,200 |
21,300 |
19,233 |
41,264,572,500 |
2,532 |
| 2018022323 Feb 2018 |
21,300 |
22,100 |
21,300 |
21,850 |
18,451 |
40,443,895,000 |
1,850 |
| 2018022626 Feb 2018 |
21,500 |
21,625 |
20,800 |
20,825 |
5,746 |
12,178,962,500 |
1,461 |
| 2018022727 Feb 2018 |
20,800 |
21,700 |
20,800 |
21,700 |
11,028 |
23,389,677,500 |
2,240 |
| 2018022828 Feb 2018 |
22,000 |
22,400 |
21,700 |
22,400 |
9,471 |
20,972,425,000 |
1,357 |
| 2018030101 Mar 2018 |
21,950 |
21,950 |
21,375 |
21,575 |
7,091 |
15,298,915,000 |
1,925 |
| 2018030202 Mar 2018 |
21,500 |
21,500 |
21,100 |
21,375 |
9,024 |
19,124,692,500 |
1,182 |
| 2018030505 Mar 2018 |
21,350 |
21,450 |
20,500 |
20,550 |
7,719 |
16,107,355,000 |
1,283 |
| 2018030606 Mar 2018 |
20,700 |
20,725 |
20,025 |
20,450 |
8,341 |
17,066,070,000 |
1,682 |
| 2018030707 Mar 2018 |
20,475 |
20,525 |
20,100 |
20,175 |
8,486 |
17,127,717,500 |
1,467 |
| 2018030808 Mar 2018 |
20,000 |
20,475 |
19,750 |
20,075 |
7,351 |
14,743,340,000 |
1,379 |
| 2018030909 Mar 2018 |
20,350 |
20,500 |
20,200 |
20,225 |
3,558 |
7,249,342,500 |
1,226 |
| 2018031212 Mar 2018 |
20,300 |
20,675 |
20,150 |
20,575 |
12,200 |
24,970,667,500 |
1,785 |
| 2018031313 Mar 2018 |
20,775 |
20,800 |
20,250 |
20,300 |
9,239 |
18,783,995,000 |
1,914 |
| 2018031414 Mar 2018 |
20,500 |
20,525 |
20,300 |
20,300 |
6,297 |
12,851,262,500 |
1,358 |
| 2018031515 Mar 2018 |
20,300 |
20,300 |
19,500 |
20,150 |
7,229 |
14,429,570,000 |
1,515 |
| 2018031616 Mar 2018 |
20,050 |
20,100 |
19,600 |
19,725 |
11,882 |
23,601,315,000 |
2,522 |
| 2018031919 Mar 2018 |
19,550 |
19,575 |
19,200 |
19,275 |
8,347 |
16,141,750,000 |
1,842 |
| 2018032020 Mar 2018 |
19,200 |
19,200 |
18,800 |
18,950 |
10,638 |
20,152,977,500 |
2,155 |
| 2018032121 Mar 2018 |
18,950 |
19,325 |
18,725 |
18,725 |
15,921 |
30,050,345,000 |
2,847 |
| 2018032222 Mar 2018 |
18,900 |
19,125 |
17,550 |
17,625 |
33,254 |
59,628,342,500 |
3,363 |
| 2018032323 Mar 2018 |
16,950 |
17,625 |
16,925 |
17,425 |
25,455 |
44,158,740,000 |
3,033 |
| 2018032626 Mar 2018 |
17,000 |
17,325 |
17,000 |
17,150 |
33,054 |
56,705,545,000 |
4,550 |
| 2018032727 Mar 2018 |
17,500 |
17,600 |
16,625 |
17,400 |
32,974 |
56,365,437,500 |
2,883 |
| 2018032828 Mar 2018 |
17,175 |
17,175 |
16,350 |
16,475 |
27,436 |
45,534,327,500 |
2,914 |
| 2018032929 Mar 2018 |
16,475 |
16,750 |
15,850 |
16,000 |
42,274 |
68,209,602,500 |
4,261 |
| 2018040202 Apr 2018 |
16,250 |
16,250 |
15,850 |
16,025 |
26,077 |
41,897,100,000 |
2,531 |
| 2018040303 Apr 2018 |
16,000 |
16,200 |
15,550 |
16,200 |
47,906 |
76,199,222,500 |
3,874 |
| 2018040404 Apr 2018 |
16,300 |
17,200 |
16,275 |
16,600 |
34,300 |
57,095,307,500 |
4,018 |
| 2018040505 Apr 2018 |
17,000 |
17,250 |
16,625 |
17,150 |
10,149 |
17,279,442,500 |
1,624 |
| 2018040606 Apr 2018 |
17,300 |
17,900 |
17,250 |
17,500 |
16,408 |
28,839,477,500 |
2,590 |
| 2018040909 Apr 2018 |
17,500 |
18,900 |
17,500 |
18,850 |
30,139 |
55,421,945,000 |
2,922 |
| 2018041010 Apr 2018 |
18,850 |
19,200 |
18,200 |
18,900 |
27,707 |
51,589,337,500 |
3,808 |
| 2018041111 Apr 2018 |
18,500 |
19,850 |
18,500 |
19,850 |
25,842 |
50,218,772,500 |
2,777 |
| 2018041212 Apr 2018 |
19,700 |
19,875 |
18,775 |
18,775 |
16,834 |
32,102,655,000 |
2,718 |
| 2018041313 Apr 2018 |
18,800 |
19,000 |
18,500 |
18,875 |
12,758 |
23,922,255,000 |
1,748 |
| 2018041616 Apr 2018 |
18,825 |
18,825 |
18,050 |
18,100 |
12,685 |
23,225,177,500 |
1,718 |
| 2018041717 Apr 2018 |
18,100 |
18,800 |
18,100 |
18,625 |
17,289 |
31,798,797,500 |
1,672 |
| 2018041818 Apr 2018 |
18,800 |
18,975 |
18,400 |
18,800 |
13,138 |
24,656,950,000 |
1,978 |
| 2018041919 Apr 2018 |
18,800 |
18,950 |
18,325 |
18,825 |
6,146 |
11,443,275,000 |
1,775 |
| 2018042020 Apr 2018 |
18,750 |
18,750 |
18,400 |
18,425 |
4,452 |
8,244,947,500 |
893 |
| 2018042323 Apr 2018 |
18,425 |
18,650 |
18,225 |
18,650 |
7,528 |
13,952,802,500 |
1,462 |
| 2018042424 Apr 2018 |
18,750 |
18,750 |
18,250 |
18,300 |
11,701 |
21,449,255,000 |
1,770 |
| 2018042525 Apr 2018 |
18,300 |
18,425 |
17,450 |
18,100 |
14,051 |
24,833,490,000 |
1,647 |
| 2018042626 Apr 2018 |
18,000 |
18,000 |
17,450 |
17,500 |
12,835 |
22,594,472,500 |
2,778 |
| 2018042727 Apr 2018 |
17,750 |
18,475 |
17,525 |
17,725 |
18,417 |
32,860,475,000 |
2,602 |
| 2018043030 Apr 2018 |
17,700 |
17,925 |
17,475 |
17,725 |
14,439 |
25,647,742,500 |
1,683 |
| 2018050303 May 2018 |
17,000 |
17,325 |
16,875 |
17,075 |
25,035 |
42,976,277,500 |
4,129 |
| 2018050404 May 2018 |
17,075 |
17,250 |
16,875 |
17,000 |
14,867 |
25,414,777,500 |
2,465 |
| 2018050707 May 2018 |
16,975 |
17,075 |
16,425 |
17,000 |
14,126 |
23,884,712,500 |
1,754 |
| 2018050808 May 2018 |
16,800 |
16,800 |
16,450 |
16,700 |
17,180 |
28,644,552,500 |
1,538 |
| 2018050909 May 2018 |
16,200 |
17,725 |
16,025 |
17,725 |
17,808 |
30,461,497,500 |
1,997 |
| 2018051111 May 2018 |
17,500 |
18,875 |
17,425 |
18,875 |
21,435 |
39,355,717,500 |
3,079 |
| 2018051515 May 2018 |
19,600 |
19,600 |
18,800 |
18,800 |
16,839 |
32,368,547,500 |
3,300 |
| 2018051616 May 2018 |
18,300 |
18,900 |
17,825 |
18,500 |
18,733 |
34,191,695,000 |
4,871 |
| 2018051717 May 2018 |
18,525 |
18,775 |
18,025 |
18,225 |
3,450 |
6,325,597,500 |
1,064 |
| 2018051818 May 2018 |
17,200 |
17,450 |
16,700 |
16,700 |
14,161 |
24,118,655,000 |
2,808 |
| 2018052121 May 2018 |
16,700 |
17,400 |
16,500 |
17,250 |
12,596 |
21,580,265,000 |
1,866 |
| 2018052222 May 2018 |
17,275 |
17,350 |
16,825 |
16,925 |
12,200 |
20,728,137,500 |
2,170 |
| 2018052323 May 2018 |
17,200 |
17,300 |
16,700 |
16,900 |
17,948 |
30,381,002,500 |
2,282 |
| 2018052424 May 2018 |
16,500 |
17,925 |
16,500 |
17,750 |
12,890 |
22,553,235,000 |
2,130 |
| 2018052525 May 2018 |
17,900 |
18,475 |
17,750 |
18,450 |
13,623 |
24,918,627,500 |
1,894 |
| 2018052828 May 2018 |
18,450 |
18,500 |
18,050 |
18,475 |
10,047 |
18,505,127,500 |
1,700 |
| 2018053030 May 2018 |
18,475 |
18,600 |
17,800 |
17,975 |
27,280 |
49,783,327,500 |
5,582 |
| 2018053131 May 2018 |
17,500 |
18,100 |
17,200 |
17,625 |
76,700 |
135,165,972,500 |
4,108 |
| 2018060404 Jun 2018 |
17,425 |
17,575 |
16,825 |
17,200 |
26,232 |
44,783,677,500 |
3,129 |
| 2018060505 Jun 2018 |
17,225 |
17,800 |
17,225 |
17,650 |
17,570 |
30,981,637,500 |
2,380 |
| 2018060606 Jun 2018 |
17,775 |
17,875 |
17,100 |
17,100 |
11,770 |
20,558,895,000 |
2,145 |
| 2018060707 Jun 2018 |
17,200 |
17,425 |
16,925 |
16,925 |
19,897 |
34,114,537,500 |
2,161 |
| 2018062020 Jun 2018 |
15,700 |
16,275 |
14,825 |
15,050 |
72,811 |
110,816,590,000 |
8,460 |
| 2018062121 Jun 2018 |
14,825 |
15,075 |
14,700 |
14,700 |
27,026 |
40,231,470,000 |
4,041 |
| 2018062222 Jun 2018 |
14,700 |
14,700 |
14,150 |
14,150 |
33,092 |
47,254,317,500 |
2,459 |
| 2018062525 Jun 2018 |
14,200 |
14,650 |
14,200 |
14,350 |
30,234 |
43,708,405,000 |
3,209 |
| 2018062727 Jun 2018 |
14,200 |
14,250 |
13,500 |
13,575 |
46,305 |
63,261,330,000 |
3,953 |
| 2018062828 Jun 2018 |
13,550 |
13,725 |
12,875 |
12,875 |
31,646 |
41,755,840,000 |
3,315 |
| 2018062929 Jun 2018 |
12,975 |
14,000 |
12,975 |
13,650 |
38,892 |
53,338,890,000 |
3,144 |
| 2018070202 Jul 2018 |
13,750 |
13,875 |
13,450 |
13,875 |
20,736 |
28,516,705,000 |
2,260 |
| 2018070303 Jul 2018 |
13,875 |
13,875 |
12,800 |
12,900 |
26,580 |
34,655,310,000 |
3,648 |
| 2018070505 Jul 2018 |
13,100 |
13,875 |
12,925 |
13,800 |
22,166 |
29,825,447,500 |
2,288 |
| 2018070606 Jul 2018 |
13,600 |
14,000 |
13,600 |
13,800 |
14,585 |
20,173,925,000 |
2,365 |
| 2018070909 Jul 2018 |
13,800 |
14,100 |
13,575 |
13,900 |
16,457 |
22,829,287,500 |
2,730 |
| 2018071111 Jul 2018 |
13,750 |
13,875 |
13,300 |
13,500 |
14,347 |
19,508,860,000 |
2,474 |
| 2018071212 Jul 2018 |
13,325 |
13,850 |
13,325 |
13,775 |
19,655 |
26,798,960,000 |
2,607 |
| 2018071616 Jul 2018 |
13,675 |
13,675 |
13,200 |
13,625 |
8,809 |
11,865,127,500 |
995 |
| 2018071717 Jul 2018 |
13,600 |
13,600 |
13,300 |
13,325 |
9,501 |
12,742,567,500 |
1,975 |
| 2018071818 Jul 2018 |
13,450 |
13,550 |
13,400 |
13,500 |
6,290 |
8,484,210,000 |
762 |
| 2018071919 Jul 2018 |
13,500 |
13,650 |
13,425 |
13,600 |
7,538 |
10,236,135,000 |
1,332 |
| 2018072020 Jul 2018 |
13,650 |
13,650 |
13,425 |
13,650 |
6,665 |
9,046,222,500 |
1,247 |
| 2018072323 Jul 2018 |
13,500 |
13,775 |
13,500 |
13,700 |
5,230 |
7,153,382,500 |
918 |
| 2018072424 Jul 2018 |
13,850 |
14,550 |
13,775 |
14,525 |
17,729 |
25,371,827,500 |
2,423 |
| 2018072525 Jul 2018 |
14,575 |
14,950 |
14,575 |
14,900 |
16,458 |
24,443,632,500 |
2,056 |
| 2018072626 Jul 2018 |
15,000 |
15,175 |
14,725 |
14,900 |
16,012 |
23,961,280,000 |
2,592 |
| 2018072727 Jul 2018 |
14,900 |
14,900 |
14,350 |
14,600 |
7,847 |
11,367,292,500 |
1,894 |
| 2018073030 Jul 2018 |
14,700 |
14,900 |
14,500 |
14,900 |
10,226 |
15,162,900,000 |
1,429 |
| 2018073131 Jul 2018 |
14,400 |
14,475 |
14,100 |
14,125 |
20,099 |
28,605,272,500 |
2,061 |
| 2018080101 Aug 2018 |
14,450 |
15,000 |
14,375 |
14,900 |
26,324 |
38,558,747,500 |
2,101 |
| 2018080202 Aug 2018 |
15,000 |
15,025 |
14,425 |
14,600 |
9,212 |
13,495,290,000 |
2,056 |
| 2018080303 Aug 2018 |
14,600 |
14,900 |
14,600 |
14,800 |
19,098 |
28,174,150,000 |
2,427 |
| 2018080606 Aug 2018 |
14,800 |
15,375 |
14,600 |
15,200 |
22,453 |
34,074,520,000 |
2,429 |
| 2018080707 Aug 2018 |
15,275 |
15,325 |
14,800 |
15,200 |
13,374 |
20,142,650,000 |
2,115 |
| 2018080808 Aug 2018 |
15,200 |
15,575 |
14,900 |
15,000 |
19,821 |
30,245,570,000 |
3,156 |
| 2018081010 Aug 2018 |
14,875 |
14,950 |
14,550 |
14,900 |
33,811 |
50,203,540,000 |
1,530 |
| 2018081313 Aug 2018 |
14,600 |
14,800 |
13,900 |
14,200 |
11,759 |
16,745,142,500 |
1,779 |
| 2018081414 Aug 2018 |
14,000 |
14,200 |
13,500 |
13,500 |
20,265 |
27,703,402,500 |
2,382 |
| 2018081515 Aug 2018 |
13,500 |
14,000 |
13,425 |
13,825 |
16,124 |
22,194,800,000 |
1,868 |
| 2018081616 Aug 2018 |
13,550 |
14,550 |
13,550 |
14,425 |
41,616 |
59,517,622,500 |
2,801 |
| 2018082020 Aug 2018 |
14,500 |
16,100 |
14,450 |
15,850 |
36,683 |
57,227,352,500 |
4,422 |
| 2018082121 Aug 2018 |
15,875 |
16,075 |
15,500 |
15,800 |
23,559 |
37,338,332,500 |
2,791 |
| 2018082323 Aug 2018 |
16,000 |
17,000 |
15,550 |
17,000 |
39,363 |
64,405,200,000 |
6,148 |
| 2018082424 Aug 2018 |
17,000 |
17,000 |
16,375 |
16,500 |
7,511 |
12,401,460,000 |
1,329 |
| 2018082727 Aug 2018 |
16,500 |
17,575 |
16,500 |
17,500 |
25,548 |
44,252,565,000 |
3,694 |
| 2018082828 Aug 2018 |
17,550 |
17,850 |
17,075 |
17,150 |
12,752 |
22,001,935,000 |
2,896 |
| 2018082929 Aug 2018 |
17,150 |
17,400 |
16,925 |
17,375 |
16,525 |
28,417,312,500 |
2,027 |
| 2018083030 Aug 2018 |
17,425 |
17,675 |
17,125 |
17,375 |
17,352 |
30,180,412,500 |
1,943 |
| 2018083131 Aug 2018 |
17,300 |
17,775 |
16,900 |
17,725 |
27,813 |
48,818,340,000 |
1,837 |
| 2018090303 Sep 2018 |
17,250 |
17,575 |
16,950 |
16,950 |
10,067 |
17,215,757,500 |
1,760 |
| 2018090404 Sep 2018 |
16,900 |
17,000 |
16,525 |
16,625 |
12,106 |
20,120,875,000 |
1,193 |
| 2018090505 Sep 2018 |
16,500 |
16,500 |
15,500 |
16,325 |
20,231 |
32,353,215,000 |
2,287 |
| 2018090606 Sep 2018 |
15,600 |
16,600 |
15,600 |
16,450 |
23,484 |
38,530,360,000 |
2,999 |
| 2018090707 Sep 2018 |
16,375 |
17,875 |
16,125 |
17,600 |
18,047 |
31,399,352,500 |
2,684 |
| 2018091010 Sep 2018 |
17,875 |
17,875 |
16,825 |
17,200 |
27,357 |
47,171,045,000 |
2,690 |
| 2018091212 Sep 2018 |
17,025 |
17,025 |
16,600 |
16,600 |
16,445 |
27,556,575,000 |
4,258 |
| 2018091313 Sep 2018 |
16,800 |
16,975 |
16,575 |
16,950 |
11,485 |
19,442,467,500 |
1,801 |
| 2018091414 Sep 2018 |
16,950 |
17,100 |
16,875 |
17,025 |
17,543 |
29,782,282,500 |
1,711 |
| 2018091717 Sep 2018 |
17,000 |
17,000 |
16,000 |
16,000 |
7,042 |
11,503,602,500 |
1,799 |
| 2018091818 Sep 2018 |
16,025 |
16,500 |
16,000 |
16,400 |
10,100 |
16,443,677,500 |
2,015 |
| 2018091919 Sep 2018 |
16,475 |
16,800 |
16,450 |
16,675 |
7,528 |
12,545,582,500 |
2,293 |
| 2018092020 Sep 2018 |
16,800 |
16,975 |
16,475 |
16,875 |
12,896 |
21,632,742,500 |
2,858 |
| 2018092121 Sep 2018 |
16,875 |
16,950 |
16,500 |
16,900 |
24,154 |
40,513,772,500 |
2,685 |
| 2018092424 Sep 2018 |
16,900 |
16,900 |
16,450 |
16,500 |
7,585 |
12,532,867,500 |
1,521 |
| 2018092525 Sep 2018 |
16,325 |
16,600 |
16,200 |
16,450 |
4,965 |
8,127,852,500 |
703 |
| 2018092626 Sep 2018 |
16,625 |
17,050 |
16,575 |
17,000 |
25,307 |
42,820,262,500 |
3,228 |
| 2018092727 Sep 2018 |
17,000 |
17,850 |
17,000 |
17,850 |
23,215 |
40,640,207,500 |
2,906 |
| 2018092828 Sep 2018 |
17,875 |
18,500 |
17,475 |
18,500 |
26,850 |
48,414,642,500 |
2,809 |
| 2018100101 Oct 2018 |
18,000 |
18,225 |
17,625 |
17,625 |
3,760 |
6,713,002,500 |
1,007 |
| 2018100202 Oct 2018 |
17,875 |
17,900 |
16,825 |
16,825 |
8,486 |
14,656,047,500 |
1,547 |
| 2018100303 Oct 2018 |
16,800 |
17,100 |
16,625 |
16,625 |
11,237 |
18,854,915,000 |
1,924 |
| 2018100505 Oct 2018 |
15,725 |
16,050 |
15,475 |
15,850 |
12,783 |
20,236,355,000 |
2,223 |
| 2018100808 Oct 2018 |
15,875 |
16,575 |
15,850 |
16,250 |
24,325 |
39,800,500,000 |
2,004 |
| 2018101010 Oct 2018 |
16,950 |
17,100 |
16,775 |
16,900 |
10,088 |
17,056,005,000 |
1,067 |
| 2018101111 Oct 2018 |
16,400 |
16,850 |
16,000 |
16,475 |
20,321 |
33,482,777,500 |
2,735 |
| 2018101212 Oct 2018 |
16,400 |
16,925 |
16,400 |
16,900 |
21,606 |
36,226,600,000 |
2,732 |
| 2018101515 Oct 2018 |
16,900 |
17,350 |
16,550 |
16,925 |
9,910 |
16,710,315,000 |
1,533 |
| 2018101616 Oct 2018 |
16,925 |
16,925 |
16,650 |
16,900 |
6,628 |
11,162,442,500 |
810 |
| 2018101717 Oct 2018 |
17,000 |
17,000 |
16,275 |
16,875 |
24,221 |
40,304,732,500 |
1,898 |
| 2018101818 Oct 2018 |
16,900 |
16,900 |
16,550 |
16,600 |
4,263 |
7,079,387,500 |
873 |
| 2018101919 Oct 2018 |
16,400 |
16,900 |
16,225 |
16,900 |
14,019 |
23,343,075,000 |
1,864 |
| 2018102323 Oct 2018 |
16,400 |
16,550 |
16,350 |
16,350 |
8,828 |
14,499,015,000 |
1,379 |
| 2018102424 Oct 2018 |
16,350 |
16,375 |
16,025 |
16,250 |
12,228 |
19,752,850,000 |
1,559 |
| 2018102525 Oct 2018 |
15,600 |
16,775 |
15,600 |
16,775 |
11,901 |
19,638,412,500 |
1,998 |
| 2018102626 Oct 2018 |
16,800 |
16,800 |
16,275 |
16,500 |
22,630 |
37,244,350,000 |
1,722 |
| 2018102929 Oct 2018 |
16,525 |
16,700 |
16,325 |
16,450 |
4,098 |
6,740,450,000 |
689 |
| 2018103030 Oct 2018 |
16,400 |
16,650 |
16,375 |
16,600 |
20,433 |
33,839,870,000 |
1,648 |
| 2018103131 Oct 2018 |
16,600 |
17,475 |
16,600 |
17,300 |
39,134 |
67,190,742,500 |
2,832 |
| 2018110101 Nov 2018 |
17,200 |
17,200 |
16,775 |
16,875 |
27,952 |
47,122,895,000 |
3,482 |
| 2018110202 Nov 2018 |
17,125 |
17,900 |
16,850 |
17,350 |
37,401 |
64,889,142,500 |
3,342 |
| 2018110505 Nov 2018 |
17,400 |
17,850 |
17,175 |
17,475 |
13,472 |
23,493,377,500 |
3,074 |
| 2018110606 Nov 2018 |
17,800 |
17,975 |
17,725 |
17,875 |
28,307 |
50,588,102,500 |
2,718 |
| 2018110707 Nov 2018 |
17,900 |
17,950 |
17,600 |
17,700 |
18,711 |
33,114,817,500 |
1,911 |
| 2018110808 Nov 2018 |
17,800 |
18,025 |
17,400 |
17,750 |
15,726 |
27,916,492,500 |
2,708 |
| 2018110909 Nov 2018 |
17,550 |
17,725 |
17,325 |
17,650 |
15,385 |
27,092,227,500 |
2,466 |
| 2018111212 Nov 2018 |
17,325 |
17,700 |
16,600 |
16,600 |
18,880 |
32,398,617,500 |
1,690 |
| 2018111313 Nov 2018 |
16,850 |
17,925 |
16,725 |
17,650 |
23,071 |
40,340,977,500 |
4,065 |
| 2018111414 Nov 2018 |
17,825 |
18,950 |
17,700 |
18,775 |
21,245 |
39,020,177,500 |
2,940 |
| 2018111515 Nov 2018 |
18,800 |
19,900 |
18,800 |
19,650 |
28,266 |
55,271,412,500 |
3,627 |
| 2018111616 Nov 2018 |
19,625 |
20,250 |
19,000 |
20,000 |
18,909 |
37,440,662,500 |
3,680 |
| 2018111919 Nov 2018 |
20,000 |
20,100 |
19,200 |
19,625 |
19,258 |
37,918,732,500 |
3,730 |
| 2018112121 Nov 2018 |
19,300 |
19,950 |
19,225 |
19,950 |
21,301 |
42,132,200,000 |
2,580 |
| 2018112222 Nov 2018 |
19,500 |
20,400 |
19,500 |
20,300 |
30,061 |
60,707,465,000 |
3,387 |
| 2018112323 Nov 2018 |
20,225 |
20,600 |
19,925 |
20,325 |
13,169 |
26,757,985,000 |
1,935 |
| 2018112626 Nov 2018 |
20,000 |
21,250 |
20,000 |
20,875 |
16,936 |
34,844,677,500 |
2,846 |
| 2018112828 Nov 2018 |
20,650 |
20,850 |
19,500 |
19,800 |
18,334 |
36,707,405,000 |
3,485 |
| 2018113030 Nov 2018 |
20,100 |
20,300 |
18,850 |
19,100 |
39,909 |
77,437,897,500 |
4,088 |
| 2018120404 Dec 2018 |
20,200 |
20,350 |
19,675 |
19,675 |
23,027 |
45,824,412,500 |
4,711 |
| 2018120505 Dec 2018 |
19,550 |
19,900 |
19,425 |
19,850 |
22,306 |
44,079,547,500 |
2,906 |
| 2018120606 Dec 2018 |
19,975 |
20,100 |
19,850 |
20,050 |
60,888 |
121,806,682,500 |
4,051 |
| 2018120707 Dec 2018 |
20,250 |
20,775 |
20,200 |
20,700 |
14,565 |
30,072,970,000 |
2,164 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 INTP :
700 IDR)
|
2018053030 May 2018 |
2018060505 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
20180424- |
2018042727 Apr 2018 |
2018052222 May 2018 |
Active |
| Cash Dividend |
(1 INTP :
929 IDR)
|
2017053030 May 2017 |
2017060505 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
20170421- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
| Proxy Voting |
|
20161104- |
2016110909 Nov 2016 |
2016120202 Dec 2016 |
Active |
| Cash Dividend |
(1 INTP :
415 IDR)
|
2016051717 May 2016 |
2016052020 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
20160412- |
2016041515 Apr 2016 |
2016051010 May 2016 |
Active |
| Proxy Voting |
|
20151106- |
2015111111 Nov 2015 |
2015120404 Dec 2015 |
Active |
| Cash Dividend |
(1 INTP :
1350 IDR)
|
2015052121 May 2015 |
2015052626 May 2015 |
2015061717 Jun 2015 |
Active |
| Proxy Voting |
|
20150415- |
2015042020 Apr 2015 |
2015051313 May 2015 |
Active |
| Cash Dividend |
(1 INTP :
900 IDR)
|
2014061919 Jun 2014 |
2014062424 Jun 2014 |
2014070808 Jul 2014 |
Active |
| Proxy Voting |
|
20140422- |
2014042525 Apr 2014 |
2014051313 May 2014 |
Active |
| Proxy Voting |
|
20131115- |
2013112020 Nov 2013 |
2013120606 Dec 2013 |
Active |
| Cash Dividend |
(1 INTP :
450 IDR)
|
2013062020 Jun 2013 |
2013062525 Jun 2013 |
2013070909 Jul 2013 |
Active |
| Proxy Voting |
|
20130423- |
2013042626 Apr 2013 |
2013051414 May 2013 |
Active |
| Proxy Voting |
|
20121106- |
2012110909 Nov 2012 |
2012112727 Nov 2012 |
Active |
| Cash Dividend |
(1 INTP :
293 IDR)
|
2012061818 Jun 2012 |
2012062121 Jun 2012 |
2012070505 Jul 2012 |
Active |
| Proxy Voting |
|
20120417- |
2012042020 Apr 2012 |
2012050808 May 2012 |
Active |
| Cash Dividend |
(1 INTP :
263 IDR)
|
2011061717 Jun 2011 |
2011062222 Jun 2011 |
2011070707 Jul 2011 |
Active |
| Proxy Voting |
|
20110418- |
2011042121 Apr 2011 |
2011051010 May 2011 |
Active |
| Cash Dividend |
(1 INTP :
225 IDR)
|
2010062121 Jun 2010 |
2010062424 Jun 2010 |
2010070707 Jul 2010 |
Active |
| Proxy Voting |
|
20100420- |
2010042323 Apr 2010 |
2010051111 May 2010 |
Active |
| Cash Dividend |
(1 INTP :
150 IDR)
|
2009060202 Jun 2009 |
2009060505 Jun 2009 |
2009061919 Jun 2009 |
Active |
| Proxy Voting |
|
20090421- |
2009042424 Apr 2009 |
2009051212 May 2009 |
Active |
| Cash Dividend |
(1 INTP :
40 IDR)
|
2008060505 Jun 2008 |
2008061010 Jun 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
20080423- |
2008042828 Apr 2008 |
2008051414 May 2008 |
Active |
| Cash Dividend |
|
2007062727 Jun 2007 |
2007070202 Jul 2007 |
2007071616 Jul 2007 |
Active |
| Proxy Voting |
|
20070412- |
2007041717 Apr 2007 |
2007050303 May 2007 |
Active |
| Cash Dividend |
|
2006071919 Jul 2006 |
2006072424 Jul 2006 |
2006080707 Aug 2006 |
Active |
| Proxy Voting |
|
20060607- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Proxy Voting |
|
20060308- |
2006031313 Mar 2006 |
2006032929 Mar 2006 |
Active |
| Proxy Voting |
|
20050526- |
2005053131 May 2005 |
2005061616 Jun 2005 |
Active |
| Proxy Voting |
|
20050202- |
2005020707 Feb 2005 |
2005022323 Feb 2005 |
Active |
| Proxy Voting |
|
20041109- |
2004111212 Nov 2004 |
2004120202 Dec 2004 |
Active |
| Proxy Voting |
|
20040601- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Proxy Voting |
|
20031112- |
2003111717 Nov 2003 |
2003120303 Dec 2003 |
Active |
| Proxy Voting |
|
20030605- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
20020607- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
| Stock Dividend |
|
20010410- |
2001041616 Apr 2001 |
2001042020 Apr 2001 |
Active |
