Array
(
[0] => Array
(
[B] => Array
(
[x8] => 3681231699
[x9] => 1200000000000
[xid_ins_capco] => SECUR_____00dd25000000e253008bcc82c90101
)
[0] => Array
(
[basis] => -
)
)
)
PT Kustodian Sentral Efek Indonesia
-
Indocement Tunggal Prakarsa Tbk, PT
Efek Terdaftar
Indocement Tunggal Prakarsa Tbk, PT
- Security name
- Indocement Tunggal Prakarsa Tbk
- Issuer
- Indocement Tunggal Prakarsa Tbk, PT
- ISIN Code
- ID1000061302
- Short Code
- INTP
- Type
-
Saham Biasa
- Listing Date
- 05 Desember 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,681,231,699.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 05 Desember 2000
- Activity Sector
- CEMENT
- Number of Securities
- 3,681,231,699 (Total)
- As of 25 Jun 2019
- 99.77% Scripless
=
3,672,706,274.000
- Local Percentage
-
7.30%
- Foreign Percentage
-
92.47%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2018070202 Jul 2018 |
13,750 |
13,875 |
13,450 |
13,875 |
20,736 |
28,516,705,000 |
2,260 |
| 2018070303 Jul 2018 |
13,875 |
13,875 |
12,800 |
12,900 |
26,580 |
34,655,310,000 |
3,648 |
| 2018070505 Jul 2018 |
13,100 |
13,875 |
12,925 |
13,800 |
22,166 |
29,825,447,500 |
2,288 |
| 2018070606 Jul 2018 |
13,600 |
14,000 |
13,600 |
13,800 |
14,585 |
20,173,925,000 |
2,365 |
| 2018070909 Jul 2018 |
13,800 |
14,100 |
13,575 |
13,900 |
16,457 |
22,829,287,500 |
2,730 |
| 2018071111 Jul 2018 |
13,750 |
13,875 |
13,300 |
13,500 |
14,347 |
19,508,860,000 |
2,474 |
| 2018071212 Jul 2018 |
13,325 |
13,850 |
13,325 |
13,775 |
19,655 |
26,798,960,000 |
2,607 |
| 2018071616 Jul 2018 |
13,675 |
13,675 |
13,200 |
13,625 |
8,809 |
11,865,127,500 |
995 |
| 2018071717 Jul 2018 |
13,600 |
13,600 |
13,300 |
13,325 |
9,501 |
12,742,567,500 |
1,975 |
| 2018071818 Jul 2018 |
13,450 |
13,550 |
13,400 |
13,500 |
6,290 |
8,484,210,000 |
762 |
| 2018071919 Jul 2018 |
13,500 |
13,650 |
13,425 |
13,600 |
7,538 |
10,236,135,000 |
1,332 |
| 2018072020 Jul 2018 |
13,650 |
13,650 |
13,425 |
13,650 |
6,665 |
9,046,222,500 |
1,247 |
| 2018072323 Jul 2018 |
13,500 |
13,775 |
13,500 |
13,700 |
5,230 |
7,153,382,500 |
918 |
| 2018072424 Jul 2018 |
13,850 |
14,550 |
13,775 |
14,525 |
17,729 |
25,371,827,500 |
2,423 |
| 2018072525 Jul 2018 |
14,575 |
14,950 |
14,575 |
14,900 |
16,458 |
24,443,632,500 |
2,056 |
| 2018072626 Jul 2018 |
15,000 |
15,175 |
14,725 |
14,900 |
16,012 |
23,961,280,000 |
2,592 |
| 2018072727 Jul 2018 |
14,900 |
14,900 |
14,350 |
14,600 |
7,847 |
11,367,292,500 |
1,894 |
| 2018073030 Jul 2018 |
14,700 |
14,900 |
14,500 |
14,900 |
10,226 |
15,162,900,000 |
1,429 |
| 2018073131 Jul 2018 |
14,400 |
14,475 |
14,100 |
14,125 |
20,099 |
28,605,272,500 |
2,061 |
| 2018080101 Aug 2018 |
14,450 |
15,000 |
14,375 |
14,900 |
26,324 |
38,558,747,500 |
2,101 |
| 2018080202 Aug 2018 |
15,000 |
15,025 |
14,425 |
14,600 |
9,212 |
13,495,290,000 |
2,056 |
| 2018080303 Aug 2018 |
14,600 |
14,900 |
14,600 |
14,800 |
19,098 |
28,174,150,000 |
2,427 |
| 2018080606 Aug 2018 |
14,800 |
15,375 |
14,600 |
15,200 |
22,453 |
34,074,520,000 |
2,429 |
| 2018080707 Aug 2018 |
15,275 |
15,325 |
14,800 |
15,200 |
13,374 |
20,142,650,000 |
2,115 |
| 2018080808 Aug 2018 |
15,200 |
15,575 |
14,900 |
15,000 |
19,821 |
30,245,570,000 |
3,156 |
| 2018081010 Aug 2018 |
14,875 |
14,950 |
14,550 |
14,900 |
33,811 |
50,203,540,000 |
1,530 |
| 2018081313 Aug 2018 |
14,600 |
14,800 |
13,900 |
14,200 |
11,759 |
16,745,142,500 |
1,779 |
| 2018081414 Aug 2018 |
14,000 |
14,200 |
13,500 |
13,500 |
20,265 |
27,703,402,500 |
2,382 |
| 2018081515 Aug 2018 |
13,500 |
14,000 |
13,425 |
13,825 |
16,124 |
22,194,800,000 |
1,868 |
| 2018081616 Aug 2018 |
13,550 |
14,550 |
13,550 |
14,425 |
41,616 |
59,517,622,500 |
2,801 |
| 2018082020 Aug 2018 |
14,500 |
16,100 |
14,450 |
15,850 |
36,683 |
57,227,352,500 |
4,422 |
| 2018082121 Aug 2018 |
15,875 |
16,075 |
15,500 |
15,800 |
23,559 |
37,338,332,500 |
2,791 |
| 2018082323 Aug 2018 |
16,000 |
17,000 |
15,550 |
17,000 |
39,363 |
64,405,200,000 |
6,148 |
| 2018082424 Aug 2018 |
17,000 |
17,000 |
16,375 |
16,500 |
7,511 |
12,401,460,000 |
1,329 |
| 2018082727 Aug 2018 |
16,500 |
17,575 |
16,500 |
17,500 |
25,548 |
44,252,565,000 |
3,694 |
| 2018082828 Aug 2018 |
17,550 |
17,850 |
17,075 |
17,150 |
12,752 |
22,001,935,000 |
2,896 |
| 2018082929 Aug 2018 |
17,150 |
17,400 |
16,925 |
17,375 |
16,525 |
28,417,312,500 |
2,027 |
| 2018083030 Aug 2018 |
17,425 |
17,675 |
17,125 |
17,375 |
17,352 |
30,180,412,500 |
1,943 |
| 2018083131 Aug 2018 |
17,300 |
17,775 |
16,900 |
17,725 |
27,813 |
48,818,340,000 |
1,837 |
| 2018090303 Sep 2018 |
17,250 |
17,575 |
16,950 |
16,950 |
10,067 |
17,215,757,500 |
1,760 |
| 2018090404 Sep 2018 |
16,900 |
17,000 |
16,525 |
16,625 |
12,106 |
20,120,875,000 |
1,193 |
| 2018090505 Sep 2018 |
16,500 |
16,500 |
15,500 |
16,325 |
20,231 |
32,353,215,000 |
2,287 |
| 2018090606 Sep 2018 |
15,600 |
16,600 |
15,600 |
16,450 |
23,484 |
38,530,360,000 |
2,999 |
| 2018090707 Sep 2018 |
16,375 |
17,875 |
16,125 |
17,600 |
18,047 |
31,399,352,500 |
2,684 |
| 2018091010 Sep 2018 |
17,875 |
17,875 |
16,825 |
17,200 |
27,357 |
47,171,045,000 |
2,690 |
| 2018091212 Sep 2018 |
17,025 |
17,025 |
16,600 |
16,600 |
16,445 |
27,556,575,000 |
4,258 |
| 2018091313 Sep 2018 |
16,800 |
16,975 |
16,575 |
16,950 |
11,485 |
19,442,467,500 |
1,801 |
| 2018091414 Sep 2018 |
16,950 |
17,100 |
16,875 |
17,025 |
17,543 |
29,782,282,500 |
1,711 |
| 2018091717 Sep 2018 |
17,000 |
17,000 |
16,000 |
16,000 |
7,042 |
11,503,602,500 |
1,799 |
| 2018091818 Sep 2018 |
16,025 |
16,500 |
16,000 |
16,400 |
10,100 |
16,443,677,500 |
2,015 |
| 2018091919 Sep 2018 |
16,475 |
16,800 |
16,450 |
16,675 |
7,528 |
12,545,582,500 |
2,293 |
| 2018092020 Sep 2018 |
16,800 |
16,975 |
16,475 |
16,875 |
12,896 |
21,632,742,500 |
2,858 |
| 2018092121 Sep 2018 |
16,875 |
16,950 |
16,500 |
16,900 |
24,154 |
40,513,772,500 |
2,685 |
| 2018092424 Sep 2018 |
16,900 |
16,900 |
16,450 |
16,500 |
7,585 |
12,532,867,500 |
1,521 |
| 2018092525 Sep 2018 |
16,325 |
16,600 |
16,200 |
16,450 |
4,965 |
8,127,852,500 |
703 |
| 2018092626 Sep 2018 |
16,625 |
17,050 |
16,575 |
17,000 |
25,307 |
42,820,262,500 |
3,228 |
| 2018092727 Sep 2018 |
17,000 |
17,850 |
17,000 |
17,850 |
23,215 |
40,640,207,500 |
2,906 |
| 2018092828 Sep 2018 |
17,875 |
18,500 |
17,475 |
18,500 |
26,850 |
48,414,642,500 |
2,809 |
| 2018100101 Oct 2018 |
18,000 |
18,225 |
17,625 |
17,625 |
3,760 |
6,713,002,500 |
1,007 |
| 2018100202 Oct 2018 |
17,875 |
17,900 |
16,825 |
16,825 |
8,486 |
14,656,047,500 |
1,547 |
| 2018100303 Oct 2018 |
16,800 |
17,100 |
16,625 |
16,625 |
11,237 |
18,854,915,000 |
1,924 |
| 2018100505 Oct 2018 |
15,725 |
16,050 |
15,475 |
15,850 |
12,783 |
20,236,355,000 |
2,223 |
| 2018100808 Oct 2018 |
15,875 |
16,575 |
15,850 |
16,250 |
24,325 |
39,800,500,000 |
2,004 |
| 2018101010 Oct 2018 |
16,950 |
17,100 |
16,775 |
16,900 |
10,088 |
17,056,005,000 |
1,067 |
| 2018101111 Oct 2018 |
16,400 |
16,850 |
16,000 |
16,475 |
20,321 |
33,482,777,500 |
2,735 |
| 2018101212 Oct 2018 |
16,400 |
16,925 |
16,400 |
16,900 |
21,606 |
36,226,600,000 |
2,732 |
| 2018101515 Oct 2018 |
16,900 |
17,350 |
16,550 |
16,925 |
9,910 |
16,710,315,000 |
1,533 |
| 2018101616 Oct 2018 |
16,925 |
16,925 |
16,650 |
16,900 |
6,628 |
11,162,442,500 |
810 |
| 2018101717 Oct 2018 |
17,000 |
17,000 |
16,275 |
16,875 |
24,221 |
40,304,732,500 |
1,898 |
| 2018101818 Oct 2018 |
16,900 |
16,900 |
16,550 |
16,600 |
4,263 |
7,079,387,500 |
873 |
| 2018101919 Oct 2018 |
16,400 |
16,900 |
16,225 |
16,900 |
14,019 |
23,343,075,000 |
1,864 |
| 2018102323 Oct 2018 |
16,400 |
16,550 |
16,350 |
16,350 |
8,828 |
14,499,015,000 |
1,379 |
| 2018102424 Oct 2018 |
16,350 |
16,375 |
16,025 |
16,250 |
12,228 |
19,752,850,000 |
1,559 |
| 2018102525 Oct 2018 |
15,600 |
16,775 |
15,600 |
16,775 |
11,901 |
19,638,412,500 |
1,998 |
| 2018102626 Oct 2018 |
16,800 |
16,800 |
16,275 |
16,500 |
22,630 |
37,244,350,000 |
1,722 |
| 2018102929 Oct 2018 |
16,525 |
16,700 |
16,325 |
16,450 |
4,098 |
6,740,450,000 |
689 |
| 2018103030 Oct 2018 |
16,400 |
16,650 |
16,375 |
16,600 |
20,433 |
33,839,870,000 |
1,648 |
| 2018103131 Oct 2018 |
16,600 |
17,475 |
16,600 |
17,300 |
39,134 |
67,190,742,500 |
2,832 |
| 2018110101 Nov 2018 |
17,200 |
17,200 |
16,775 |
16,875 |
27,952 |
47,122,895,000 |
3,482 |
| 2018110202 Nov 2018 |
17,125 |
17,900 |
16,850 |
17,350 |
37,401 |
64,889,142,500 |
3,342 |
| 2018110505 Nov 2018 |
17,400 |
17,850 |
17,175 |
17,475 |
13,472 |
23,493,377,500 |
3,074 |
| 2018110606 Nov 2018 |
17,800 |
17,975 |
17,725 |
17,875 |
28,307 |
50,588,102,500 |
2,718 |
| 2018110707 Nov 2018 |
17,900 |
17,950 |
17,600 |
17,700 |
18,711 |
33,114,817,500 |
1,911 |
| 2018110808 Nov 2018 |
17,800 |
18,025 |
17,400 |
17,750 |
15,726 |
27,916,492,500 |
2,708 |
| 2018110909 Nov 2018 |
17,550 |
17,725 |
17,325 |
17,650 |
15,385 |
27,092,227,500 |
2,466 |
| 2018111212 Nov 2018 |
17,325 |
17,700 |
16,600 |
16,600 |
18,880 |
32,398,617,500 |
1,690 |
| 2018111313 Nov 2018 |
16,850 |
17,925 |
16,725 |
17,650 |
23,071 |
40,340,977,500 |
4,065 |
| 2018111414 Nov 2018 |
17,825 |
18,950 |
17,700 |
18,775 |
21,245 |
39,020,177,500 |
2,940 |
| 2018111515 Nov 2018 |
18,800 |
19,900 |
18,800 |
19,650 |
28,266 |
55,271,412,500 |
3,627 |
| 2018111616 Nov 2018 |
19,625 |
20,250 |
19,000 |
20,000 |
18,909 |
37,440,662,500 |
3,680 |
| 2018111919 Nov 2018 |
20,000 |
20,100 |
19,200 |
19,625 |
19,258 |
37,918,732,500 |
3,730 |
| 2018112121 Nov 2018 |
19,300 |
19,950 |
19,225 |
19,950 |
21,301 |
42,132,200,000 |
2,580 |
| 2018112222 Nov 2018 |
19,500 |
20,400 |
19,500 |
20,300 |
30,061 |
60,707,465,000 |
3,387 |
| 2018112323 Nov 2018 |
20,225 |
20,600 |
19,925 |
20,325 |
13,169 |
26,757,985,000 |
1,935 |
| 2018112626 Nov 2018 |
20,000 |
21,250 |
20,000 |
20,875 |
16,936 |
34,844,677,500 |
2,846 |
| 2018112828 Nov 2018 |
20,650 |
20,850 |
19,500 |
19,800 |
18,334 |
36,707,405,000 |
3,485 |
| 2018113030 Nov 2018 |
20,100 |
20,300 |
18,850 |
19,100 |
39,909 |
77,437,897,500 |
4,088 |
| 2018120404 Dec 2018 |
20,200 |
20,350 |
19,675 |
19,675 |
23,027 |
45,824,412,500 |
4,711 |
| 2018120505 Dec 2018 |
19,550 |
19,900 |
19,425 |
19,850 |
22,306 |
44,079,547,500 |
2,906 |
| 2018120606 Dec 2018 |
19,975 |
20,100 |
19,850 |
20,050 |
60,888 |
121,806,682,500 |
4,051 |
| 2018120707 Dec 2018 |
20,250 |
20,775 |
20,200 |
20,700 |
14,565 |
30,072,970,000 |
2,164 |
| 2018121010 Dec 2018 |
20,675 |
20,750 |
20,325 |
20,750 |
8,150 |
16,790,345,000 |
1,206 |
| 2018121111 Dec 2018 |
20,700 |
20,700 |
19,675 |
19,675 |
10,186 |
20,222,705,000 |
1,710 |
| 2018121212 Dec 2018 |
19,900 |
20,000 |
19,675 |
19,750 |
10,327 |
20,392,335,000 |
1,809 |
| 2018121313 Dec 2018 |
20,000 |
20,400 |
19,600 |
19,675 |
20,171 |
40,492,945,000 |
2,916 |
| 2018121414 Dec 2018 |
19,800 |
19,800 |
19,325 |
19,575 |
15,324 |
29,978,275,000 |
2,375 |
| 2018121717 Dec 2018 |
19,500 |
19,575 |
19,325 |
19,350 |
12,095 |
23,493,790,000 |
2,839 |
| 2018121818 Dec 2018 |
19,350 |
19,650 |
19,000 |
19,025 |
16,964 |
32,343,262,500 |
1,632 |
| 2018121919 Dec 2018 |
19,150 |
19,475 |
19,150 |
19,450 |
17,786 |
34,513,277,500 |
2,770 |
| 2018122020 Dec 2018 |
19,450 |
19,600 |
19,375 |
19,450 |
8,758 |
17,030,175,000 |
2,172 |
| 2018122121 Dec 2018 |
19,175 |
19,400 |
18,775 |
18,825 |
30,070 |
57,257,397,500 |
2,537 |
| 2018122727 Dec 2018 |
18,250 |
18,650 |
18,225 |
18,500 |
14,491 |
26,685,952,500 |
2,678 |
| 2018122828 Dec 2018 |
18,500 |
18,800 |
18,400 |
18,450 |
18,925 |
35,015,635,000 |
1,793 |
| 2019010202 Jan 2019 |
18,400 |
18,450 |
17,875 |
18,100 |
7,775 |
14,026,777,500 |
1,447 |
| 2019010303 Jan 2019 |
18,300 |
18,600 |
18,300 |
18,550 |
14,855 |
27,502,992,500 |
2,607 |
| 2019010404 Jan 2019 |
18,575 |
18,675 |
18,200 |
18,275 |
7,449 |
13,696,002,500 |
1,997 |
| 2019010707 Jan 2019 |
18,500 |
18,650 |
18,025 |
18,025 |
13,963 |
25,543,627,500 |
3,283 |
| 2019010808 Jan 2019 |
18,025 |
18,275 |
17,300 |
17,400 |
22,091 |
38,723,822,500 |
3,176 |
| 2019011010 Jan 2019 |
17,450 |
17,500 |
17,000 |
17,150 |
32,292 |
55,618,130,000 |
3,403 |
| 2019011111 Jan 2019 |
17,425 |
18,100 |
17,400 |
18,050 |
41,515 |
74,304,130,000 |
4,509 |
| 2019011414 Jan 2019 |
18,050 |
18,250 |
17,600 |
18,000 |
16,863 |
30,309,770,000 |
2,646 |
| 2019011515 Jan 2019 |
18,125 |
18,125 |
17,675 |
18,075 |
17,394 |
31,307,972,500 |
1,959 |
| 2019011616 Jan 2019 |
18,125 |
18,125 |
17,600 |
17,800 |
25,153 |
44,870,952,500 |
2,420 |
| 2019011717 Jan 2019 |
17,900 |
18,700 |
17,800 |
18,500 |
46,864 |
86,383,702,500 |
4,422 |
| 2019011818 Jan 2019 |
18,725 |
18,825 |
18,400 |
18,800 |
23,069 |
43,014,475,000 |
2,352 |
| 2019012121 Jan 2019 |
18,800 |
19,500 |
18,800 |
18,975 |
13,043 |
24,890,490,000 |
2,824 |
| 2019012222 Jan 2019 |
19,100 |
19,975 |
18,925 |
19,975 |
19,549 |
38,184,437,500 |
2,832 |
| 2019012323 Jan 2019 |
19,725 |
19,900 |
19,425 |
19,875 |
13,323 |
26,249,740,000 |
1,978 |
| 2019012424 Jan 2019 |
20,000 |
20,000 |
19,525 |
19,900 |
9,894 |
19,649,892,500 |
1,720 |
| 2019012525 Jan 2019 |
20,075 |
20,175 |
20,000 |
20,100 |
16,881 |
33,920,410,000 |
2,264 |
| 2019012828 Jan 2019 |
20,100 |
20,200 |
19,625 |
19,800 |
14,043 |
27,893,970,000 |
2,348 |
| 2019012929 Jan 2019 |
19,750 |
20,175 |
19,450 |
19,975 |
13,909 |
27,743,477,500 |
2,204 |
| 2019013030 Jan 2019 |
19,975 |
19,975 |
19,025 |
19,175 |
18,770 |
36,024,227,500 |
2,017 |
| 2019020101 Feb 2019 |
19,400 |
19,850 |
19,225 |
19,850 |
10,384 |
20,314,647,500 |
2,143 |
| 2019020404 Feb 2019 |
19,850 |
20,200 |
19,050 |
19,050 |
7,664 |
14,876,977,500 |
1,858 |
| 2019020606 Feb 2019 |
19,300 |
19,725 |
19,200 |
19,225 |
19,893 |
38,766,880,000 |
3,042 |
| 2019020707 Feb 2019 |
19,425 |
19,475 |
19,225 |
19,400 |
4,187 |
8,109,985,000 |
723 |
| 2019020808 Feb 2019 |
19,400 |
19,400 |
18,850 |
19,000 |
8,948 |
17,041,075,000 |
1,999 |
| 2019021111 Feb 2019 |
19,000 |
19,225 |
18,500 |
18,700 |
5,956 |
11,195,627,500 |
1,955 |
| 2019021212 Feb 2019 |
18,700 |
18,950 |
18,275 |
18,700 |
12,568 |
23,380,067,500 |
2,603 |
| 2019021313 Feb 2019 |
18,950 |
19,100 |
18,650 |
18,650 |
8,828 |
16,602,482,500 |
1,547 |
| 2019021414 Feb 2019 |
18,650 |
18,775 |
18,000 |
18,300 |
6,846 |
12,551,437,500 |
1,584 |
| 2019021515 Feb 2019 |
18,500 |
18,500 |
17,975 |
17,975 |
10,738 |
19,523,480,000 |
1,162 |
| 2019021818 Feb 2019 |
18,425 |
18,500 |
18,100 |
18,375 |
9,297 |
17,042,092,500 |
2,038 |
| 2019021919 Feb 2019 |
18,200 |
18,500 |
18,000 |
18,000 |
10,779 |
19,595,070,000 |
1,523 |
| 2019022020 Feb 2019 |
18,250 |
19,625 |
18,250 |
19,500 |
19,402 |
37,212,232,500 |
3,476 |
| 2019022121 Feb 2019 |
19,500 |
19,900 |
19,400 |
19,900 |
9,151 |
18,032,222,500 |
1,814 |
| 2019022222 Feb 2019 |
19,800 |
19,800 |
19,150 |
19,275 |
14,404 |
27,916,770,000 |
3,417 |
| 2019022525 Feb 2019 |
19,275 |
19,750 |
19,275 |
19,750 |
9,619 |
18,926,387,500 |
1,954 |
| 2019022626 Feb 2019 |
19,750 |
20,000 |
19,350 |
19,875 |
21,754 |
42,948,272,500 |
2,620 |
| 2019022727 Feb 2019 |
19,525 |
19,650 |
19,225 |
19,225 |
16,516 |
31,907,295,000 |
2,537 |
| 2019022828 Feb 2019 |
19,150 |
19,575 |
18,700 |
19,225 |
21,162 |
40,500,170,000 |
2,157 |
| 2019030101 Mar 2019 |
19,225 |
19,275 |
18,625 |
19,175 |
13,971 |
26,710,367,500 |
2,448 |
| 2019030404 Mar 2019 |
19,425 |
19,500 |
18,875 |
18,975 |
12,255 |
23,388,040,000 |
2,550 |
| 2019030505 Mar 2019 |
19,075 |
19,200 |
18,825 |
18,825 |
7,069 |
13,433,682,500 |
2,004 |
| 2019030606 Mar 2019 |
19,000 |
19,950 |
19,000 |
19,925 |
12,319 |
24,305,892,500 |
2,101 |
| 2019031111 Mar 2019 |
19,375 |
19,400 |
18,900 |
18,975 |
13,705 |
26,038,942,500 |
2,086 |
| 2019031212 Mar 2019 |
19,000 |
19,225 |
18,500 |
18,600 |
14,715 |
27,604,780,000 |
2,906 |
| 2019031313 Mar 2019 |
18,600 |
19,000 |
18,600 |
18,650 |
6,528 |
12,243,875,000 |
1,596 |
| 2019031414 Mar 2019 |
18,650 |
18,925 |
18,500 |
18,625 |
10,029 |
18,687,682,500 |
1,971 |
| 2019031515 Mar 2019 |
18,625 |
19,125 |
18,625 |
18,825 |
37,286 |
70,418,740,000 |
3,027 |
| 2019031818 Mar 2019 |
18,850 |
19,475 |
18,850 |
19,475 |
21,394 |
40,969,225,000 |
2,325 |
| 2019031919 Mar 2019 |
19,600 |
19,850 |
19,425 |
19,475 |
12,198 |
23,909,242,500 |
1,988 |
| 2019032020 Mar 2019 |
19,500 |
19,775 |
19,350 |
19,525 |
11,823 |
23,112,467,500 |
1,506 |
| 2019032121 Mar 2019 |
19,700 |
21,075 |
19,650 |
20,850 |
46,458 |
94,498,917,500 |
5,202 |
| 2019032222 Mar 2019 |
21,050 |
21,250 |
20,825 |
21,050 |
25,384 |
53,315,892,500 |
4,201 |
| 2019032525 Mar 2019 |
21,025 |
21,100 |
20,500 |
20,775 |
26,019 |
54,139,015,000 |
5,388 |
| 2019032626 Mar 2019 |
20,775 |
21,700 |
20,775 |
21,400 |
23,808 |
50,815,177,500 |
4,308 |
| 2019032727 Mar 2019 |
21,525 |
22,075 |
20,950 |
21,000 |
18,171 |
38,972,700,000 |
3,271 |
| 2019032828 Mar 2019 |
21,300 |
22,400 |
21,200 |
21,900 |
27,210 |
58,732,377,500 |
6,736 |
| 2019032929 Mar 2019 |
21,900 |
21,925 |
21,050 |
21,900 |
19,442 |
41,955,532,500 |
3,343 |
| 2019040101 Apr 2019 |
22,400 |
22,425 |
21,900 |
22,200 |
28,545 |
63,548,807,500 |
3,249 |
| 2019040202 Apr 2019 |
22,500 |
22,500 |
22,175 |
22,350 |
17,352 |
38,771,412,500 |
2,983 |
| 2019040404 Apr 2019 |
22,500 |
22,700 |
22,175 |
22,700 |
11,366 |
25,546,485,000 |
3,200 |
| 2019040505 Apr 2019 |
22,700 |
22,700 |
22,050 |
22,225 |
4,189 |
9,291,065,000 |
1,733 |
| 2019040808 Apr 2019 |
22,025 |
22,275 |
21,525 |
22,275 |
12,747 |
28,014,482,500 |
2,471 |
| 2019040909 Apr 2019 |
22,350 |
22,500 |
22,050 |
22,325 |
11,282 |
25,168,627,500 |
2,981 |
| 2019041010 Apr 2019 |
22,025 |
22,500 |
22,025 |
22,500 |
9,491 |
21,184,632,500 |
1,925 |
| 2019041111 Apr 2019 |
22,400 |
22,400 |
21,800 |
21,800 |
11,427 |
25,260,797,500 |
2,602 |
| 2019041212 Apr 2019 |
21,475 |
21,800 |
20,850 |
21,100 |
13,022 |
27,702,052,500 |
3,364 |
| 2019041515 Apr 2019 |
21,125 |
21,450 |
20,500 |
20,975 |
11,458 |
24,082,027,500 |
2,360 |
| 2019041616 Apr 2019 |
21,125 |
22,200 |
21,075 |
21,500 |
10,083 |
21,772,920,000 |
2,018 |
| 2019041818 Apr 2019 |
22,575 |
22,600 |
21,350 |
21,850 |
27,957 |
61,795,165,000 |
4,564 |
| 2019042222 Apr 2019 |
21,600 |
21,900 |
21,050 |
21,250 |
11,392 |
24,224,870,000 |
2,629 |
| 2019042323 Apr 2019 |
21,050 |
21,400 |
20,875 |
21,175 |
35,229 |
74,686,407,500 |
3,028 |
| 2019042424 Apr 2019 |
21,400 |
21,400 |
21,000 |
21,225 |
14,959 |
31,714,167,500 |
2,639 |
| 2019042525 Apr 2019 |
20,850 |
21,225 |
20,300 |
21,050 |
30,973 |
65,250,267,500 |
3,196 |
| 2019042626 Apr 2019 |
21,000 |
21,500 |
20,950 |
21,375 |
13,412 |
28,486,382,500 |
2,529 |
| 2019042929 Apr 2019 |
21,375 |
21,600 |
21,050 |
21,450 |
13,013 |
27,912,485,000 |
1,986 |
| 2019043030 Apr 2019 |
21,450 |
22,250 |
21,350 |
22,000 |
25,140 |
54,872,625,000 |
3,280 |
| 2019050202 May 2019 |
21,900 |
22,000 |
20,650 |
21,150 |
31,013 |
65,500,600,000 |
3,273 |
| 2019050303 May 2019 |
21,150 |
21,150 |
19,850 |
20,300 |
34,623 |
70,053,580,000 |
2,225 |
| 2019050606 May 2019 |
19,350 |
20,600 |
19,200 |
20,300 |
21,494 |
42,525,980,000 |
2,787 |
| 2019050707 May 2019 |
20,300 |
20,725 |
20,300 |
20,725 |
19,511 |
40,077,020,000 |
2,834 |
| 2019050808 May 2019 |
20,375 |
20,800 |
19,600 |
20,800 |
29,565 |
59,513,692,500 |
3,749 |
| 2019050909 May 2019 |
19,850 |
20,150 |
19,400 |
19,525 |
34,186 |
67,031,610,000 |
5,421 |
| 2019051010 May 2019 |
19,525 |
19,700 |
18,275 |
19,450 |
37,400 |
71,221,420,000 |
4,090 |
| 2019051313 May 2019 |
19,300 |
19,625 |
18,900 |
19,100 |
28,612 |
54,840,410,000 |
3,472 |
| 2019051414 May 2019 |
18,300 |
19,800 |
18,300 |
19,575 |
21,423 |
41,216,605,000 |
4,119 |
| 2019051515 May 2019 |
19,625 |
19,675 |
18,850 |
19,025 |
22,075 |
42,115,382,500 |
3,699 |
| 2019051616 May 2019 |
18,900 |
19,375 |
18,425 |
18,675 |
17,165 |
32,357,012,500 |
3,449 |
| 2019051717 May 2019 |
18,800 |
18,825 |
17,800 |
17,800 |
27,636 |
50,583,952,500 |
4,079 |
| 2019052020 May 2019 |
18,000 |
18,500 |
17,300 |
18,075 |
21,566 |
38,997,230,000 |
3,438 |
| 2019052121 May 2019 |
18,100 |
19,200 |
18,100 |
18,525 |
22,772 |
42,882,632,500 |
3,461 |
| 2019052222 May 2019 |
18,500 |
19,150 |
18,400 |
18,600 |
8,967 |
16,782,302,500 |
2,064 |
| 2019052323 May 2019 |
18,600 |
19,550 |
18,575 |
19,325 |
12,113 |
23,113,290,000 |
3,122 |
| 2019052424 May 2019 |
19,525 |
19,650 |
19,200 |
19,200 |
14,535 |
28,158,257,500 |
2,781 |
| 2019052727 May 2019 |
19,425 |
20,050 |
19,325 |
19,975 |
21,454 |
42,565,165,000 |
4,202 |
| 2019052828 May 2019 |
20,225 |
20,350 |
20,000 |
20,325 |
38,818 |
78,717,340,000 |
3,148 |
| 2019052929 May 2019 |
20,475 |
20,525 |
19,850 |
20,250 |
18,230 |
36,771,797,500 |
3,771 |
| 2019061010 Jun 2019 |
21,400 |
21,500 |
20,775 |
21,000 |
38,785 |
81,616,507,500 |
6,639 |
| 2019061111 Jun 2019 |
20,800 |
21,350 |
20,175 |
20,550 |
21,978 |
45,448,425,000 |
4,321 |
| 2019061212 Jun 2019 |
20,400 |
20,650 |
20,200 |
20,650 |
13,028 |
26,609,155,000 |
3,127 |
| 2019061313 Jun 2019 |
20,700 |
20,825 |
20,350 |
20,550 |
17,067 |
35,133,967,500 |
4,001 |
| 2019061414 Jun 2019 |
20,500 |
20,700 |
20,200 |
20,500 |
16,188 |
33,039,835,000 |
3,362 |
| 2019061717 Jun 2019 |
20,775 |
20,950 |
20,325 |
20,650 |
8,105 |
16,730,192,500 |
1,886 |
| 2019061818 Jun 2019 |
20,650 |
20,750 |
19,800 |
19,950 |
12,545 |
25,292,125,000 |
2,278 |
| 2019061919 Jun 2019 |
20,100 |
20,925 |
20,100 |
20,925 |
18,034 |
36,773,302,500 |
3,170 |
| 2019062020 Jun 2019 |
20,925 |
20,950 |
19,900 |
20,075 |
25,860 |
52,026,400,000 |
3,690 |
| 2019062121 Jun 2019 |
20,075 |
20,250 |
19,700 |
20,250 |
45,528 |
91,243,370,000 |
2,494 |
| 2019062424 Jun 2019 |
20,000 |
20,175 |
19,825 |
20,000 |
9,012 |
18,022,682,500 |
1,362 |
| 2019062525 Jun 2019 |
20,100 |
20,175 |
19,975 |
20,100 |
19,340 |
38,871,367,500 |
1,931 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 INTP :
550 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Cash Dividend |
(1 INTP :
700 IDR)
|
2018053030 May 2018 |
2018060505 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052222 May 2018 |
Active |
| Cash Dividend |
(1 INTP :
929 IDR)
|
2017053030 May 2017 |
2017060505 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
| Proxy Voting |
|
- |
2016110909 Nov 2016 |
2016120202 Dec 2016 |
Active |
| Cash Dividend |
(1 INTP :
415 IDR)
|
2016051717 May 2016 |
2016052020 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016041515 Apr 2016 |
2016051010 May 2016 |
Active |
| Proxy Voting |
|
- |
2015111111 Nov 2015 |
2015120404 Dec 2015 |
Active |
| Cash Dividend |
(1 INTP :
1350 IDR)
|
2015052121 May 2015 |
2015052626 May 2015 |
2015061717 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042020 Apr 2015 |
2015051313 May 2015 |
Active |
| Cash Dividend |
(1 INTP :
900 IDR)
|
2014061919 Jun 2014 |
2014062424 Jun 2014 |
2014070808 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014042525 Apr 2014 |
2014051313 May 2014 |
Active |
| Proxy Voting |
|
- |
2013112020 Nov 2013 |
2013120606 Dec 2013 |
Active |
| Cash Dividend |
(1 INTP :
450 IDR)
|
2013062020 Jun 2013 |
2013062525 Jun 2013 |
2013070909 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013042626 Apr 2013 |
2013051414 May 2013 |
Active |
| Proxy Voting |
|
- |
2012110909 Nov 2012 |
2012112727 Nov 2012 |
Active |
| Cash Dividend |
(1 INTP :
293 IDR)
|
2012061818 Jun 2012 |
2012062121 Jun 2012 |
2012070505 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012042020 Apr 2012 |
2012050808 May 2012 |
Active |
| Cash Dividend |
(1 INTP :
263 IDR)
|
2011061717 Jun 2011 |
2011062222 Jun 2011 |
2011070707 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011042121 Apr 2011 |
2011051010 May 2011 |
Active |
| Cash Dividend |
(1 INTP :
225 IDR)
|
2010062121 Jun 2010 |
2010062424 Jun 2010 |
2010070707 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010042323 Apr 2010 |
2010051111 May 2010 |
Active |
| Cash Dividend |
(1 INTP :
150 IDR)
|
2009060202 Jun 2009 |
2009060505 Jun 2009 |
2009061919 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009042424 Apr 2009 |
2009051212 May 2009 |
Active |
| Cash Dividend |
(1 INTP :
40 IDR)
|
2008060505 Jun 2008 |
2008061010 Jun 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008042828 Apr 2008 |
2008051414 May 2008 |
Active |
| Cash Dividend |
|
2007062727 Jun 2007 |
2007070202 Jul 2007 |
2007071616 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007041717 Apr 2007 |
2007050303 May 2007 |
Active |
| Cash Dividend |
|
2006071919 Jul 2006 |
2006072424 Jul 2006 |
2006080707 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006031313 Mar 2006 |
2006032929 Mar 2006 |
Active |
| Proxy Voting |
|
- |
2005053131 May 2005 |
2005061616 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005020707 Feb 2005 |
2005022323 Feb 2005 |
Active |
| Proxy Voting |
|
- |
2004111212 Nov 2004 |
2004120202 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003111717 Nov 2003 |
2003120303 Dec 2003 |
Active |
| Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
| Stock Dividend |
|
20010410- |
2001041616 Apr 2001 |
2001042020 Apr 2001 |
Active |
