Array ( [0] => Array ( [B] => Array ( [x8] => 33600000000 [x9] => 12000000000 [xid_ins_capco] => SECUR_____7e5245000000f0b9f8d9db82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Inti Agri Resources Tbk, PT (d/h Inti Kapuas Arowana Tbk)
Efek Terdaftar

Inti Agri Resources Tbk, PT (d/h Inti Kapuas Arowana Tbk)

Security name
Inti Agri Resources Tbk d/h Inti Kapuas Arowana Tbk
Issuer
Inti Agri Resources Tbk, PT (d/h Inti Kapuas Arowana Tbk)
ISIN Code
ID1000100506
Short Code
IIKP
Type
Saham Biasa
Listing Date
14 Oktober 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
33,600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
33,600,000,000 (Total)
As of 22 Oct 2018
100.00% Scripless = 33,600,000,000.000
Local Percentage
92.07%
Foreign Percentage
7.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Oct 2017 0 220 206 210 3,330,846 71,339,451,800 677
30 Oct 2017 0 214 204 208 3,342,385 70,539,365,400 438
31 Oct 2017 0 214 202 206 4,078,233 85,289,238,600 800
01 Nov 2017 0 206 192 193 4,763,191 96,473,135,700 861
02 Nov 2017 0 204 194 200 4,001,023 79,140,299,000 623
03 Nov 2017 0 206 200 202 5,956,670 121,016,188,200 533
06 Nov 2017 0 214 200 202 3,929,953 80,339,407,400 668
07 Nov 2017 0 204 197 197 3,992,018 80,064,176,300 656
08 Nov 2017 0 206 197 204 5,957,032 118,936,497,500 589
09 Nov 2017 0 206 195 206 4,953,795 100,703,114,400 728
10 Nov 2017 0 208 198 204 5,129,145 104,150,725,100 494
13 Nov 2017 0 208 200 202 4,389,620 89,193,434,200 968
14 Nov 2017 0 240 202 226 4,202,370 90,022,940,000 2,846
15 Nov 2017 0 280 202 244 4,947,162 111,533,081,000 3,804
16 Nov 2017 0 286 246 252 3,883,932 106,883,655,000 2,957
17 Nov 2017 0 276 252 272 3,274,844 87,235,968,800 1,848
20 Nov 2017 0 280 262 266 4,163,422 113,932,889,000 1,232
21 Nov 2017 0 276 262 274 3,397,256 89,861,541,800 828
22 Nov 2017 0 302 272 296 3,515,706 96,667,067,000 2,159
23 Nov 2017 0 312 286 292 3,463,583 102,170,253,400 1,574
24 Nov 2017 0 310 292 304 3,228,089 95,571,027,000 1,037
27 Nov 2017 0 316 306 312 2,788,741 85,690,150,600 1,376
28 Nov 2017 0 324 274 280 3,223,466 100,789,810,200 2,298
29 Nov 2017 0 328 280 320 3,378,081 98,426,899,600 2,019
30 Nov 2017 0 326 306 326 8,587,243 274,799,447,000 1,837
04 Dec 2017 0 324 302 312 2,864,914 89,663,092,000 824
05 Dec 2017 0 312 288 300 3,223,799 99,521,820,200 825
06 Dec 2017 0 326 296 312 2,701,489 80,618,055,800 1,077
07 Dec 2017 0 318 304 306 2,741,173 83,886,078,800 710
08 Dec 2017 0 314 302 308 2,940,225 89,546,795,200 506
11 Dec 2017 0 310 294 298 2,960,844 90,148,273,800 420
12 Dec 2017 0 312 282 292 2,767,231 84,245,115,000 660
13 Dec 2017 0 302 294 302 3,823,031 114,227,467,200 472
14 Dec 2017 0 322 298 320 2,557,142 77,308,832,000 1,076
15 Dec 2017 0 322 308 308 2,603,409 82,058,920,400 473
18 Dec 2017 0 316 304 310 2,703,618 82,985,840,600 480
19 Dec 2017 0 316 306 316 2,547,826 78,474,418,600 918
20 Dec 2017 0 334 314 330 2,713,591 86,244,121,200 811
21 Dec 2017 0 336 328 330 2,531,103 83,456,712,600 513
22 Dec 2017 0 334 326 328 2,503,168 82,617,608,200 275
27 Dec 2017 0 334 328 332 3,359,464 111,021,480,800 408
28 Dec 2017 0 342 330 340 2,534,191 84,645,595,200 1,102
29 Dec 2017 0 348 330 342 2,728,400 92,559,026,600 1,901
02 Jan 2018 0 330 260 306 3,650,400 116,381,936,800 1,484
03 Jan 2018 0 314 290 292 2,871,872 87,393,810,400 2,090
04 Jan 2018 0 310 280 308 3,285,662 97,089,649,800 2,280
05 Jan 2018 0 342 308 314 3,654,199 116,326,718,800 2,658
08 Jan 2018 0 324 308 310 3,170,155 101,157,728,600 2,454
09 Jan 2018 0 316 308 314 2,840,035 88,459,326,800 2,374
10 Jan 2018 0 318 310 312 3,342,154 104,482,189,600 1,755
11 Jan 2018 0 314 298 306 3,152,612 96,828,301,200 1,859
12 Jan 2018 0 306 296 298 2,735,204 82,453,976,600 1,902
15 Jan 2018 0 300 282 284 4,011,622 116,986,019,400 2,259
16 Jan 2018 0 288 282 288 3,673,289 104,372,267,800 1,926
17 Jan 2018 0 294 284 284 3,121,607 90,791,904,000 1,722
18 Jan 2018 0 292 284 284 3,781,134 108,818,576,600 1,639
19 Jan 2018 0 312 298 306 3,626,705 109,985,622,400 2,299
22 Jan 2018 0 326 308 320 2,898,395 92,521,267,200 1,846
23 Jan 2018 0 326 308 310 3,437,649 109,459,559,800 1,536
24 Jan 2018 0 310 296 302 3,295,682 101,198,609,400 2,081
25 Jan 2018 0 306 296 298 2,750,886 82,936,948,400 1,428
26 Jan 2018 0 304 298 300 3,475,877 104,611,881,800 1,788
29 Jan 2018 0 302 292 300 3,242,732 96,538,955,600 1,517
30 Jan 2018 0 300 286 286 2,573,952 76,248,656,800 1,371
31 Jan 2018 0 290 276 284 3,644,897 103,700,942,200 1,814
01 Feb 2018 0 292 280 286 3,579,907 101,672,606,200 1,422
02 Feb 2018 0 284 276 280 2,770,970 77,958,458,600 1,119
05 Feb 2018 0 278 258 258 4,709,188 126,137,453,400 2,171
06 Feb 2018 0 260 240 248 4,163,794 105,236,430,400 1,460
07 Feb 2018 0 266 246 248 3,355,648 86,664,569,000 1,462
08 Feb 2018 0 254 228 230 4,537,404 110,486,808,000 2,078
09 Feb 2018 0 234 212 212 4,004,423 89,217,525,400 2,057
12 Feb 2018 0 232 212 228 3,076,965 70,177,999,800 1,872
13 Feb 2018 0 240 222 224 3,614,917 83,788,844,000 2,055
14 Feb 2018 0 230 212 226 3,247,590 71,878,095,000 2,024
15 Feb 2018 0 226 212 214 3,036,162 66,608,218,800 2,026
19 Feb 2018 0 230 214 230 4,461,831 97,846,263,600 2,691
20 Feb 2018 0 240 222 222 3,387,191 79,052,063,000 2,296
21 Feb 2018 0 230 222 224 3,023,815 68,439,997,200 1,367
22 Feb 2018 0 226 216 218 4,221,133 93,503,381,400 1,847
23 Feb 2018 0 224 214 218 3,385,930 74,526,441,200 1,252
26 Feb 2018 0 224 216 216 3,061,985 67,678,679,000 1,031
27 Feb 2018 0 222 216 218 3,072,991 67,205,316,800 1,037
28 Feb 2018 0 236 222 228 3,747,956 84,933,057,000 2,745
01 Mar 2018 0 230 222 222 3,071,989 69,360,724,200 1,689
02 Mar 2018 0 224 214 220 4,616,668 100,458,056,400 1,714
05 Mar 2018 0 228 218 220 3,138,951 69,885,342,800 1,394
06 Mar 2018 0 224 216 216 3,077,053 67,744,943,000 1,083
07 Mar 2018 0 218 204 206 4,548,951 96,862,495,000 2,034
08 Mar 2018 0 210 194 206 3,680,570 75,647,947,400 1,606
09 Mar 2018 0 202 198 200 3,410,624 68,027,740,200 1,246
12 Mar 2018 0 218 199 204 4,772,359 97,730,493,800 2,356
13 Mar 2018 0 206 197 198 3,731,973 75,735,697,100 1,809
14 Mar 2018 0 200 181 187 3,762,772 71,499,992,300 2,256
15 Mar 2018 0 192 183 185 5,117,752 96,420,129,800 2,123
16 Mar 2018 0 187 170 172 4,120,776 76,202,588,700 2,053
19 Mar 2018 0 178 169 170 4,538,367 79,954,956,800 1,494
20 Mar 2018 0 212 150 188 6,128,631 103,431,612,500 4,800
21 Mar 2018 0 208 182 185 3,960,193 80,685,424,700 3,460
22 Mar 2018 0 194 185 187 3,687,888 69,949,467,700 1,588
23 Mar 2018 0 194 173 192 6,368,128 113,214,105,300 2,012
26 Mar 2018 0 200 192 198 4,010,724 78,724,883,400 1,930
27 Mar 2018 0 246 192 234 4,820,926 98,594,927,500 5,970
28 Mar 2018 0 236 212 220 3,584,448 80,604,780,200 2,376
29 Mar 2018 0 228 190 220 4,446,102 88,795,988,400 3,158
02 Apr 2018 0 226 210 214 3,157,273 68,487,331,800 1,525
03 Apr 2018 0 216 210 216 3,361,088 71,717,930,800 1,053
04 Apr 2018 0 218 210 212 3,206,540 68,967,950,400 940
05 Apr 2018 0 216 208 212 3,064,928 65,538,153,800 997
06 Apr 2018 0 214 208 212 3,397,732 71,333,910,000 826
09 Apr 2018 0 216 210 216 3,237,457 68,891,970,600 1,026
10 Apr 2018 0 216 212 212 3,063,079 65,300,805,600 934
11 Apr 2018 0 216 210 210 3,346,378 71,271,756,800 821
12 Apr 2018 0 210 202 204 3,433,328 69,739,357,000 1,219
13 Apr 2018 0 208 202 208 3,193,783 65,270,106,400 884
16 Apr 2018 0 208 202 202 3,483,786 70,975,660,200 736
17 Apr 2018 0 206 198 200 3,376,681 69,145,727,300 1,122
18 Apr 2018 0 206 200 200 3,223,983 65,578,604,600 999
19 Apr 2018 0 206 199 199 3,510,079 71,324,865,500 906
20 Apr 2018 0 204 199 204 3,430,339 68,988,597,700 904
24 Apr 2018 0 202 195 198 3,597,093 71,422,433,300 988
25 Apr 2018 0 202 194 194 3,476,140 68,971,376,900 1,003
26 Apr 2018 0 202 180 182 3,556,847 69,925,945,200 1,370
27 Apr 2018 0 202 182 196 3,721,121 72,427,521,600 1,710
30 Apr 2018 0 210 196 210 3,374,303 67,081,240,200 1,207
02 May 2018 0 220 202 202 2,861,379 61,489,046,400 1,549
03 May 2018 0 202 191 193 3,384,456 66,691,240,100 1,239
04 May 2018 0 197 190 191 3,296,098 63,792,252,900 994
07 May 2018 0 195 187 188 3,135,323 60,367,226,500 885
08 May 2018 0 190 180 181 3,396,964 64,090,284,200 862
09 May 2018 0 184 174 176 3,558,993 64,001,481,800 1,314
11 May 2018 0 187 176 182 3,323,536 59,925,535,100 865
14 May 2018 0 190 183 184 3,312,596 61,956,214,700 877
15 May 2018 0 190 182 184 3,388,995 63,534,165,400 921
16 May 2018 0 185 177 180 3,283,285 59,948,374,400 899
17 May 2018 0 188 180 183 3,353,211 61,785,128,100 712
18 May 2018 0 186 181 185 3,441,380 63,527,830,700 903
21 May 2018 0 187 178 180 3,265,036 60,288,497,000 1,035
22 May 2018 0 186 177 177 3,630,819 66,613,554,900 1,166
23 May 2018 0 185 177 178 3,541,216 63,892,944,800 1,092
24 May 2018 0 185 178 183 3,310,329 60,368,668,600 892
25 May 2018 0 206 184 202 3,684,222 69,733,971,700 1,719
28 May 2018 0 206 195 197 3,212,454 64,183,349,400 1,120
30 May 2018 0 202 187 200 3,092,461 61,373,730,600 1,176
31 May 2018 0 240 200 240 3,618,995 74,653,526,200 1,199
04 Jun 2018 0 244 208 242 3,382,302 73,609,250,400 2,870
05 Jun 2018 0 250 240 242 2,542,592 62,344,643,000 1,171
06 Jun 2018 0 250 234 246 2,715,809 66,886,920,200 1,107
07 Jun 2018 0 248 240 240 2,488,434 61,475,696,000 1,124
08 Jun 2018 0 246 220 230 2,521,762 61,042,542,600 964
20 Jun 2018 0 232 210 212 2,958,643 67,762,717,800 755
21 Jun 2018 0 232 212 220 3,068,161 66,155,961,000 1,169
22 Jun 2018 0 228 214 216 2,702,898 60,224,071,800 789
25 Jun 2018 0 224 210 218 3,053,782 67,317,548,400 875
26 Jun 2018 0 222 208 210 2,932,241 63,712,522,800 1,060
27 Jun 2018 0 220 208 220 2,912,116 61,723,864,000 955
28 Jun 2018 0 246 212 230 3,173,213 73,569,562,400 2,099
29 Jun 2018 0 280 220 280 3,144,059 72,645,751,000 1,978
02 Jul 2018 0 296 250 286 2,336,152 65,655,806,200 1,727
03 Jul 2018 0 290 252 258 2,367,399 67,639,540,400 831
04 Jul 2018 0 278 258 272 2,448,038 64,355,974,800 1,056
05 Jul 2018 0 282 262 282 2,249,518 62,134,775,200 908
06 Jul 2018 0 296 276 282 2,355,495 67,881,753,000 954
09 Jul 2018 0 294 280 288 2,261,795 64,220,844,400 883
10 Jul 2018 0 294 286 294 2,129,173 61,519,482,600 702
11 Jul 2018 0 296 272 284 3,297,526 95,636,327,600 817
12 Jul 2018 0 290 282 290 2,250,346 63,715,664,400 628
13 Jul 2018 0 292 282 286 2,102,302 60,913,868,200 416
16 Jul 2018 0 286 280 286 4,131,335 117,193,947,200 661
17 Jul 2018 0 286 262 268 2,259,642 63,917,714,000 599
18 Jul 2018 0 276 264 272 2,244,329 61,369,104,000 564
19 Jul 2018 0 284 272 272 2,852,084 78,911,045,400 661
20 Jul 2018 0 284 272 284 2,460,647 67,958,668,400 644
23 Jul 2018 0 292 284 286 2,129,982 61,479,457,800 618
24 Jul 2018 0 292 284 292 2,351,220 67,724,824,000 542
25 Jul 2018 0 302 292 298 2,180,873 64,172,941,600 720
26 Jul 2018 0 304 294 304 2,063,103 61,717,126,400 669
27 Jul 2018 0 310 296 302 2,441,849 74,077,308,600 648
30 Jul 2018 0 320 302 308 2,179,826 67,483,205,400 1,331
31 Jul 2018 0 328 304 320 2,287,673 70,687,600,800 1,351
01 Aug 2018 0 328 312 328 2,161,637 68,081,079,600 916
02 Aug 2018 0 328 312 314 2,003,349 64,841,656,800 791
03 Aug 2018 0 334 314 334 1,953,803 62,192,556,000 687
06 Aug 2018 0 340 278 280 2,279,210 70,806,554,200 2,127
07 Aug 2018 0 286 268 268 2,313,054 65,280,087,800 1,194
08 Aug 2018 0 282 268 280 2,290,423 62,866,791,800 984
09 Aug 2018 0 282 270 274 2,430,483 67,320,906,800 635
10 Aug 2018 0 276 264 276 2,339,546 63,707,981,200 771
13 Aug 2018 0 278 252 268 2,246,484 61,268,880,800 609
14 Aug 2018 0 270 256 260 2,555,570 67,940,146,800 654
15 Aug 2018 0 264 258 262 2,492,504 64,867,567,200 618
16 Aug 2018 0 262 232 250 2,542,739 62,005,772,000 957
20 Aug 2018 0 266 250 256 2,586,155 67,137,414,400 612
21 Aug 2018 0 268 256 266 2,419,566 63,619,959,000 566
23 Aug 2018 0 276 266 274 2,271,939 61,596,691,800 859
24 Aug 2018 0 282 270 278 2,495,010 68,422,578,200 865
27 Aug 2018 0 282 258 270 2,980,427 82,694,046,400 1,296
28 Aug 2018 0 282 270 280 2,301,541 63,714,168,800 806
29 Aug 2018 0 282 272 276 2,425,981 67,630,578,600 624
30 Aug 2018 0 286 276 278 3,081,635 86,029,459,800 981
31 Aug 2018 0 282 276 276 2,318,841 64,701,906,200 798
03 Sep 2018 0 280 260 270 2,507,407 68,874,262,000 612
04 Sep 2018 0 274 250 250 3,719,743 100,951,219,600 789
05 Sep 2018 0 250 220 232 2,625,883 61,813,301,600 782
06 Sep 2018 0 238 224 226 2,918,152 67,796,072,200 716
07 Sep 2018 0 244 226 238 2,844,718 67,709,964,600 749
10 Sep 2018 0 242 224 228 3,458,226 78,576,116,800 823
12 Sep 2018 0 248 230 236 2,839,575 68,084,950,600 696
13 Sep 2018 0 256 238 252 2,763,998 69,072,120,400 726
14 Sep 2018 0 260 254 256 2,786,110 71,641,318,000 572
17 Sep 2018 0 258 240 240 2,768,470 67,314,040,400 613
18 Sep 2018 0 240 226 228 3,134,403 71,827,892,800 718
19 Sep 2018 0 232 226 230 3,325,344 75,853,839,800 646
20 Sep 2018 0 240 222 236 4,010,233 91,410,134,800 1,054
21 Sep 2018 0 284 234 280 3,764,708 94,953,178,800 2,139
24 Sep 2018 0 286 262 270 2,484,450 70,332,780,000 1,378
25 Sep 2018 0 282 270 276 3,747,137 103,895,123,800 977
26 Sep 2018 0 282 256 264 4,012,076 110,306,401,800 1,001
27 Sep 2018 0 270 250 260 2,356,522 62,763,230,400 980
28 Sep 2018 0 264 252 262 2,778,519 72,408,510,600 955
01 Oct 2018 0 262 242 242 2,912,035 73,265,872,800 1,027
02 Oct 2018 0 246 230 230 2,620,054 63,030,451,600 844
03 Oct 2018 0 252 230 232 4,091,924 100,437,906,000 1,335
04 Oct 2018 0 234 212 216 3,002,758 67,501,918,200 1,669
05 Oct 2018 0 222 206 206 2,933,601 63,263,924,600 1,264
08 Oct 2018 0 222 208 212 3,498,718 75,622,214,800 992
09 Oct 2018 0 218 210 214 4,016,436 86,226,299,600 870
10 Oct 2018 0 216 208 208 2,840,402 61,088,013,200 599
11 Oct 2018 0 216 206 216 3,265,364 68,704,910,600 1,007
12 Oct 2018 0 220 210 210 2,949,932 64,056,245,200 729
15 Oct 2018 0 216 210 212 2,856,784 61,159,594,000 576
16 Oct 2018 0 214 208 212 3,164,440 67,346,748,400 534
17 Oct 2018 0 218 208 212 2,893,249 62,200,909,200 639
18 Oct 2018 0 216 208 210 3,108,542 66,461,440,800 517
19 Oct 2018 0 212 204 204 3,508,777 73,460,235,200 815
22 Oct 2018 0 210 204 208 3,215,135 67,113,713,800 597

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Mandatory Conversion (1 IIKP : 10 IIKP ) - 23 May 2017 24 May 2017 Active
Stock Dividend (1 IIKP : 10 IIKP ) - 23 May 2017 24 May 2017 Cancelled
Proxy Voting   - 31 Mar 2017 25 Apr 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 25 Nov 2009 11 Dec 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Cash Dividend (1 IIKP : 1.24 IDR) 13 May 2008 16 May 2008 02 Jun 2008 Active
Proxy Voting   - 04 Apr 2008 21 Apr 2008 Active
Cash Dividend   09 Jul 2007 12 Jul 2007 26 Jul 2007 Active
Proxy Voting   - 31 May 2007 18 Jun 2007 Active
Proxy Voting   - 30 Nov 2006 15 Dec 2006 Active
Proxy Voting   - 07 Jun 2006 22 Jun 2006 Active
Right Distribution   02 Jan 2006 05 Jan 2006 06 Jan 2006 Active
Proxy Voting   - 01 Dec 2005 16 Dec 2005 Active
Proxy Voting   - 02 Jun 2005 17 Jun 2005 Active
Right Distribution   31 Mar 2005 05 Apr 2005 06 Apr 2005 Active
Proxy Voting   - 22 Feb 2005 09 Mar 2005 Active
Proxy Voting   - 04 Feb 2005 21 Feb 2005 Active
Proxy Voting   - 25 Jan 2005 11 Feb 2005 Active
Mandatory Conversion   - 24 Jan 2005 25 Jan 2005 Active
Proxy Voting   - 10 Dec 2004 27 Dec 2004 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 22 May 2003 06 Jun 2003 Active