Array ( [0] => Array ( [B] => Array ( [x8] => 550000000 [x9] => 55000000000 [xid_ins_capco] => SECUR_____47045f0000016288ab743c0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - GIHON TELEKOMUNIKASI INDONESIA Tbk, PT
Efek Terdaftar

GIHON TELEKOMUNIKASI INDONESIA Tbk, PT

Security name
GIHON TELEKOMUNIKASI INDONESIA Tbk
Issuer
GIHON TELEKOMUNIKASI INDONESIA Tbk, PT
ISIN Code
ID1000142300
Short Code
GHON
Type
Saham Biasa
Listing Date
09 April 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
152,882,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
550,000,000 (Total)
As of 7 Dec 2018
27.80% Scripless = 152,882,000.000
Local Percentage
23.97%
Foreign Percentage
3.83%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Apr 2018 0 1,755 1,755 1,755 969 170,059,500 18
10 Apr 2018 0 2,190 1,900 2,190 9,441 2,043,250,500 392
11 Apr 2018 0 2,730 2,300 2,680 43,742 11,857,984,000 2,306
12 Apr 2018 0 2,760 2,040 2,040 33,513 7,419,531,000 2,733
13 Apr 2018 0 2,100 1,570 1,575 22,612 4,030,015,000 2,131
16 Apr 2018 0 1,625 1,385 1,390 10,865 1,590,204,000 1,556
17 Apr 2018 0 1,460 1,240 1,280 17,844 2,361,928,000 1,535
18 Apr 2018 0 1,300 1,210 1,220 4,414 549,115,000 387
19 Apr 2018 0 1,245 1,200 1,220 1,805 219,628,500 232
20 Apr 2018 0 1,225 1,180 1,185 1,511 181,553,500 169
23 Apr 2018 0 1,190 1,120 1,185 2,127 246,217,500 253
24 Apr 2018 0 1,480 1,200 1,400 32,637 4,599,731,000 2,280
25 Apr 2018 0 1,440 1,200 1,215 10,848 1,414,872,500 758
26 Apr 2018 0 1,220 1,105 1,160 6,208 716,195,500 417
27 Apr 2018 0 1,200 1,155 1,175 643 74,956,000 90
30 Apr 2018 0 1,205 1,160 1,160 1,122 132,741,500 103
02 May 2018 0 1,215 1,130 1,170 1,634 188,549,000 102
03 May 2018 0 1,200 1,025 1,145 956 106,681,500 126
04 May 2018 0 1,145 1,010 1,055 1,532 158,662,000 137
07 May 2018 0 1,165 1,040 1,100 1,442 154,754,000 90
09 May 2018 0 1,150 1,055 1,100 926 99,928,500 69
11 May 2018 0 1,140 1,040 1,085 1,341 141,490,500 93
14 May 2018 0 1,100 1,020 1,070 768 80,996,500 58
15 May 2018 0 1,095 1,045 1,060 1,397 146,960,000 63
16 May 2018 0 1,080 1,005 1,055 353 36,868,000 60
17 May 2018 0 1,070 1,050 1,065 47 4,960,500 8
18 May 2018 0 1,130 1,015 1,115 2,093 219,258,500 143
21 May 2018 0 1,100 1,055 1,055 205 21,965,000 22
22 May 2018 0 1,095 1,030 1,090 317 33,563,500 52
23 May 2018 0 1,090 1,030 1,040 421 44,013,000 68
24 May 2018 0 1,090 1,020 1,065 1,112 116,734,000 102
25 May 2018 0 1,085 1,055 1,080 309 33,023,000 24
28 May 2018 0 1,080 1,035 1,060 592 62,094,000 61
30 May 2018 0 1,080 1,040 1,065 240 25,490,000 33
31 May 2018 0 1,075 1,040 1,070 504 52,737,500 39
04 Jun 2018 0 1,070 1,035 1,055 346 36,110,000 51
06 Jun 2018 0 1,150 1,030 1,095 628 67,417,500 62
07 Jun 2018 0 1,120 1,055 1,085 132 14,283,500 16
08 Jun 2018 0 1,100 1,040 1,085 295 31,623,000 40
20 Jun 2018 0 1,080 1,040 1,045 431 45,069,500 29
21 Jun 2018 0 1,080 1,020 1,050 220 23,022,500 40
22 Jun 2018 0 1,070 995 1,040 286 29,813,000 44
25 Jun 2018 0 1,065 1,000 1,045 686 68,980,500 40
26 Jun 2018 0 1,030 1,030 1,030 32 3,296,000 3
27 Jun 2018 0 1,050 1,030 1,045 50 5,219,500 17
28 Jun 2018 0 1,035 970 1,015 139 13,619,500 14
29 Jun 2018 0 1,010 970 1,010 39 3,935,000 4
02 Jul 2018 0 1,030 995 1,000 217 21,735,000 19
03 Jul 2018 0 1,000 985 985 248 24,624,000 17
05 Jul 2018 0 910 885 900 1,135 101,501,000 47
06 Jul 2018 0 1,000 880 940 222 20,040,500 14
09 Jul 2018 0 975 905 955 236 21,748,000 36
10 Jul 2018 0 985 920 960 108 10,176,500 17
11 Jul 2018 0 960 920 945 646 59,681,000 37
12 Jul 2018 0 1,000 920 985 165 15,883,500 23
18 Jul 2018 0 0 0 0 0 0 0
19 Jul 2018 0 1,090 1,090 1,090 18 1,962,000 2
20 Jul 2018 0 0 0 0 0 0 0
23 Jul 2018 0 1,080 1,075 1,075 3 323,000 3
24 Jul 2018 0 1,075 1,000 1,005 194 19,552,500 24
25 Jul 2018 0 1,070 1,005 1,040 316 32,175,500 34
26 Jul 2018 0 1,080 1,005 1,050 579 58,425,000 39
27 Jul 2018 0 1,050 1,005 1,005 509 51,173,000 12
30 Jul 2018 0 1,005 1,000 1,000 111 11,131,000 22
31 Jul 2018 0 1,045 1,000 1,000 623 62,385,000 18
07 Aug 2018 0 1,060 1,000 1,060 260 26,065,000 7
10 Aug 2018 0 1,095 1,000 1,095 183 18,551,500 13
14 Aug 2018 0 1,030 1,000 1,000 625 62,534,000 13
15 Aug 2018 0 1,000 1,000 1,000 136 13,600,000 6
20 Aug 2018 0 1,000 1,000 1,000 50 5,000,000 6
23 Aug 2018 0 1,000 1,000 1,000 41 4,100,000 8
28 Aug 2018 0 1,000 1,000 1,000 59 5,900,000 3
29 Aug 2018 0 1,000 1,000 1,000 221 22,100,000 6
17 Sep 2018 0 1,095 1,010 1,060 14 1,469,500 6
26 Sep 2018 0 1,140 1,070 1,120 703 77,584,000 26
27 Sep 2018 0 1,190 1,120 1,175 446 51,494,500 32
28 Sep 2018 0 1,245 1,110 1,140 557 64,310,000 45
01 Oct 2018 0 1,200 1,150 1,150 894 103,995,000 29
02 Oct 2018 0 1,270 1,150 1,250 1,445 175,082,000 84
03 Oct 2018 0 1,400 1,150 1,270 2,382 312,871,500 227
04 Oct 2018 0 1,250 1,150 1,150 1,214 140,194,500 48
08 Oct 2018 0 1,155 1,150 1,150 113 12,997,500 9
11 Oct 2018 0 1,190 1,150 1,150 102 11,734,000 10
12 Oct 2018 0 1,155 1,150 1,150 63 7,247,000 8
15 Oct 2018 0 1,150 1,150 1,150 87 10,005,000 4
16 Oct 2018 0 1,325 1,150 1,275 800 98,471,000 16
17 Oct 2018 0 1,270 1,255 1,255 220 27,910,000 24
19 Oct 2018 0 1,265 1,245 1,265 5 626,000 4
22 Oct 2018 0 1,260 1,260 1,260 280 35,280,000 1
23 Oct 2018 0 1,360 1,165 1,200 38 4,714,500 24
24 Oct 2018 0 1,295 1,105 1,270 4,335 507,865,500 43
25 Oct 2018 0 1,270 1,250 1,270 5 631,000 2
26 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 0 0 0 0 0 0
30 Oct 2018 0 0 0 0 0 0 0
31 Oct 2018 0 1,290 1,255 1,275 222 28,124,000 20
02 Nov 2018 0 1,290 1,285 1,285 3 386,500 3
06 Nov 2018 0 1,285 1,230 1,285 804 100,910,000 6
07 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 0 0 0 0 0 0
09 Nov 2018 0 1,285 1,285 1,285 10 1,285,000 1
12 Nov 2018 0 1,295 1,295 1,295 1 129,500 1
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 1,295 1,295 1,295 5 647,500 1
15 Nov 2018 0 0 0 0 0 0 0
16 Nov 2018 0 1,255 1,200 1,250 90 10,853,500 6
19 Nov 2018 0 1,250 1,200 1,245 32 3,849,500 3
21 Nov 2018 0 1,245 1,200 1,240 10 1,212,500 6
22 Nov 2018 0 1,290 1,240 1,290 57 7,092,000 8
26 Nov 2018 0 0 0 0 0 0 0
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 1,245 1,150 1,185 265 30,551,000 13
29 Nov 2018 0 1,285 1,170 1,170 557 65,278,500 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active