Array ( [0] => Array ( [B] => Array ( [x8] => 10599842400 [x9] => 211970000000 [xid_ins_capco] => SECUR_____814a3c0000013f3679bfb40a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Dharma Satya Nusantara Tbk, PT
Efek Terdaftar

Dharma Satya Nusantara Tbk, PT

Security name
DHARMA SATYA NUSANTARA Tbk
Issuer
Dharma Satya Nusantara Tbk, PT
ISIN Code
ID1000135809
Short Code
DSNG
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
10,599,842,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
10,599,842,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Feb 2018 0 436 430 430 6,700 290,915,200 46
28 Feb 2018 0 430 414 426 6,234 266,685,600 50
01 Mar 2018 0 442 422 440 20,211 868,022,600 176
02 Mar 2018 0 440 430 438 7,437 323,698,200 62
05 Mar 2018 0 446 424 426 6,621 289,935,400 83
06 Mar 2018 0 430 424 426 8,483 363,158,600 77
07 Mar 2018 0 428 410 426 7,692 325,603,200 72
08 Mar 2018 0 426 414 420 4,451 187,413,600 52
09 Mar 2018 0 486 422 470 74,813 3,465,295,800 1,085
12 Mar 2018 0 480 462 472 49,814 2,346,072,600 617
13 Mar 2018 0 472 448 452 12,623 584,618,400 179
14 Mar 2018 0 462 450 450 8,004 362,633,600 99
15 Mar 2018 0 460 436 436 8,680 389,431,000 100
16 Mar 2018 0 446 430 438 3,405 148,603,600 69
19 Mar 2018 0 442 422 426 7,214 313,699,400 100
20 Mar 2018 0 422 400 418 4,860 201,414,800 99
21 Mar 2018 0 434 416 420 14,488 613,212,000 241
22 Mar 2018 0 434 416 420 20,534 878,182,200 175
23 Mar 2018 0 426 406 420 13,232 552,032,600 128
26 Mar 2018 0 422 418 420 4,072 170,957,400 38
27 Mar 2018 0 430 412 418 7,612 319,426,600 127
28 Mar 2018 0 428 414 420 7,979 333,541,200 96
29 Mar 2018 0 432 416 432 10,350 437,479,600 106
02 Apr 2018 0 436 430 432 13,069 565,702,000 110
03 Apr 2018 0 440 424 432 17,325 750,789,800 131
04 Apr 2018 0 442 434 434 8,883 386,897,600 62
05 Apr 2018 0 444 436 440 11,481 504,511,400 92
06 Apr 2018 0 458 440 450 21,004 951,233,600 269
09 Apr 2018 0 520 440 478 124,004 5,926,148,100 1,016
10 Apr 2018 0 484 468 470 32,138 1,525,962,800 329
11 Apr 2018 0 478 426 462 17,428 818,229,600 209
12 Apr 2018 0 474 460 462 6,586 305,688,600 104
13 Apr 2018 0 466 446 450 4,321 194,809,600 33
16 Apr 2018 0 450 430 440 1,824 79,976,800 46
18 Apr 2018 0 452 446 450 8,576 385,451,600 67
19 Apr 2018 0 470 456 460 10,680 493,304,800 100
20 Apr 2018 0 460 452 460 10,130 465,350,800 78
23 Apr 2018 0 460 448 450 17,366 788,474,000 72
24 Apr 2018 0 450 446 448 14,461 648,119,600 88
25 Apr 2018 0 452 446 448 18,046 807,884,600 97
26 Apr 2018 0 448 438 440 24,968 1,108,668,000 152
27 Apr 2018 0 442 436 440 14,513 637,833,000 78
30 Apr 2018 0 450 422 426 33,464 1,437,256,400 236
02 May 2018 0 426 416 424 31,987 1,343,094,600 191
03 May 2018 0 446 414 414 35,292 1,472,663,000 93
04 May 2018 0 416 410 412 41,917 1,733,194,200 129
07 May 2018 0 418 412 414 27,448 1,139,493,200 64
08 May 2018 0 422 408 408 18,420 762,513,000 72
09 May 2018 0 414 410 412 17,235 710,427,600 73
11 May 2018 0 418 412 412 14,206 589,355,800 84
14 May 2018 0 416 414 416 9,316 386,122,800 28
15 May 2018 0 418 412 414 12,865 536,654,800 42
16 May 2018 0 416 414 416 12,035 499,904,800 35
17 May 2018 0 418 418 418 4,352 181,913,600 11
18 May 2018 0 424 416 416 36,271 1,516,254,800 188
24 May 2018 0 432 428 428 9,045 389,486,400 63
25 May 2018 0 430 422 428 13,447 572,882,600 65
28 May 2018 0 430 424 430 11,522 493,231,000 36
30 May 2018 0 430 426 428 9,019 386,019,400 25
31 May 2018 0 428 422 426 16,392 697,869,200 54
04 Jun 2018 0 430 426 428 24,144 1,033,334,800 70
05 Jun 2018 0 430 426 426 25,084 1,074,555,400 120
06 Jun 2018 0 428 402 406 40,736 1,707,290,600 169
08 Jun 2018 0 416 412 416 9,972 411,849,800 36
20 Jun 2018 0 418 408 416 11,270 468,810,800 32
22 Jun 2018 0 418 414 416 11,049 460,823,400 46
26 Jun 2018 0 420 416 416 8,396 351,063,000 22
28 Jun 2018 0 418 406 410 10,122 420,893,800 50
02 Jul 2018 0 408 400 400 6,792 275,834,600 37
03 Jul 2018 0 406 394 394 3,474 140,253,600 14
05 Jul 2018 0 400 396 396 5,265 209,740,200 16
06 Jul 2018 0 398 396 396 4,304 171,268,000 14
09 Jul 2018 0 400 390 390 6,529 257,896,800 24
10 Jul 2018 0 396 390 396 6,021 236,738,000 22
12 Jul 2018 0 396 392 392 4,871 192,001,400 22
13 Jul 2018 0 392 392 392 6,022 236,062,400 24
16 Jul 2018 0 392 390 390 6,080 238,266,200 16
17 Jul 2018 0 392 374 374 14,012 539,167,000 82
18 Jul 2018 0 380 376 378 6,189 232,857,000 36
19 Jul 2018 0 398 380 382 8,776 334,181,600 55
20 Jul 2018 0 382 378 378 7,194 273,318,000 36
23 Jul 2018 0 382 378 380 8,556 325,378,800 32
24 Jul 2018 0 382 380 380 12,340 469,025,000 29
26 Jul 2018 0 400 382 386 8,695 333,165,800 31
30 Jul 2018 0 384 380 382 5,551 212,556,000 26
01 Aug 2018 0 394 378 378 10,397 401,859,800 67
02 Aug 2018 0 394 384 384 17,411 675,964,600 109
03 Aug 2018 0 400 384 390 65,926 2,572,724,600 143
07 Aug 2018 0 410 396 400 27,434 1,102,025,200 162
09 Aug 2018 0 402 398 400 61,774 2,470,745,200 153
13 Aug 2018 0 400 396 398 8,628 343,141,800 42
14 Aug 2018 0 398 378 388 12,447 488,946,600 46
15 Aug 2018 0 396 382 394 23,390 918,439,200 100
16 Aug 2018 0 406 390 406 12,034 476,809,400 43
20 Aug 2018 0 406 396 398 10,225 408,714,400 86
21 Aug 2018 0 404 398 404 11,242 450,973,800 92
23 Aug 2018 0 412 404 408 11,245 457,293,600 52
24 Aug 2018 0 412 408 412 4,975 203,893,200 27
27 Aug 2018 0 418 412 416 10,939 452,832,200 41
28 Aug 2018 0 416 408 410 4,075 169,029,600 22
29 Aug 2018 0 424 400 416 39,560 1,649,525,000 115
03 Sep 2018 0 404 392 392 7,553 302,311,200 37
05 Sep 2018 0 394 390 390 4,953 194,891,200 20
06 Sep 2018 0 394 390 390 3,958 155,070,800 21
10 Sep 2018 0 390 388 388 6,286 245,016,400 23
13 Sep 2018 0 382 378 380 4,337 164,756,400 20
21 Sep 2018 0 384 378 384 4,566 175,327,200 14
24 Sep 2018 0 384 382 384 5,641 216,614,200 17
25 Sep 2018 0 390 378 380 655 24,896,000 11
02 Oct 2018 0 384 376 378 3,239 122,535,800 28
04 Oct 2018 0 380 372 372 8,403 316,369,800 29
05 Oct 2018 0 376 370 374 5,883 220,553,600 43
08 Oct 2018 0 376 370 370 6,973 261,880,400 25
09 Oct 2018 0 372 370 372 4,959 184,462,800 13
10 Oct 2018 0 374 372 374 5,394 201,272,000 22
15 Oct 2018 0 374 368 368 491 18,240,000 15
17 Oct 2018 0 368 368 368 6,171 227,092,800 28
18 Oct 2018 0 372 330 362 16,912 609,044,400 153
19 Oct 2018 0 374 362 370 6,663 245,591,200 40
22 Oct 2018 0 370 366 366 6,678 245,457,600 32
24 Oct 2018 0 368 366 368 4,916 180,444,000 16
29 Oct 2018 0 368 364 366 4,623 169,195,600 21
30 Oct 2018 0 366 362 362 3,149 115,034,800 28
31 Oct 2018 0 440 352 440 6,487 247,231,200 37
01 Nov 2018 0 420 366 366 5,556 212,910,800 94
05 Nov 2018 0 380 360 366 4,031 147,222,000 50
06 Nov 2018 0 366 352 352 3,156 114,106,200 61
07 Nov 2018 0 358 354 356 13,309 473,253,000 51
08 Nov 2018 0 356 340 352 6,562 230,929,600 55
09 Nov 2018 0 356 350 352 2,636 93,269,800 22
12 Nov 2018 0 354 350 350 5,594 197,978,600 27
13 Nov 2018 0 352 330 332 18,660 635,848,600 124
14 Nov 2018 0 336 334 336 15,997 536,173,200 64
15 Nov 2018 0 340 336 338 6,505 220,096,400 34
19 Nov 2018 0 338 330 332 13,606 454,090,600 62
21 Nov 2018 0 334 328 328 6,192 205,683,400 61
23 Nov 2018 0 324 320 322 13,253 426,722,000 67
26 Nov 2018 0 326 320 322 3,692 119,420,400 29
30 Nov 2018 0 338 334 334 2,669 90,033,200 27
04 Dec 2018 0 348 344 346 4,327 149,890,400 45
07 Dec 2018 0 384 352 370 36,473 1,327,095,800 232
10 Dec 2018 0 372 358 372 8,874 327,774,600 64
12 Dec 2018 0 366 362 362 6,921 252,588,000 23
14 Dec 2018 0 358 354 354 7,132 253,210,600 40
18 Dec 2018 0 356 352 354 3,853 136,983,200 30
19 Dec 2018 0 354 342 352 7,264 254,997,000 45
21 Dec 2018 0 356 354 356 3,707 131,545,800 21
28 Dec 2018 0 410 352 410 16,236 620,528,400 62
03 Jan 2019 0 370 362 370 7,710 281,161,400 68
04 Jan 2019 0 370 362 370 5,050 186,205,600 32
07 Jan 2019 0 378 364 378 15,072 561,478,800 83
09 Jan 2019 0 374 370 372 6,360 236,546,200 41
10 Jan 2019 0 374 370 374 5,895 219,993,800 34
11 Jan 2019 0 372 366 366 8,574 317,758,800 56
14 Jan 2019 0 370 364 366 8,473 309,942,800 55
15 Jan 2019 0 366 362 364 21,329 774,812,800 72
17 Jan 2019 0 364 362 362 14,941 541,343,200 57
18 Jan 2019 0 378 362 370 20,422 753,863,600 116
21 Jan 2019 0 390 370 382 17,044 645,996,000 206
22 Jan 2019 0 384 380 384 8,385 320,530,800 46
23 Jan 2019 0 384 376 380 3,987 151,397,400 30
24 Jan 2019 0 380 372 380 6,731 253,435,800 47
25 Jan 2019 0 382 372 380 10,568 400,381,600 53
28 Jan 2019 0 408 380 402 77,741 3,086,427,000 333
29 Jan 2019 0 420 402 414 66,707 2,733,081,600 396
30 Jan 2019 0 410 398 404 11,160 451,513,400 63
31 Jan 2019 0 404 400 400 8,913 357,147,600 46
04 Feb 2019 0 420 400 412 22,979 945,301,000 91
06 Feb 2019 0 412 406 410 9,342 383,357,000 54
08 Feb 2019 0 416 410 414 10,580 435,382,000 56
12 Feb 2019 0 410 398 400 9,047 363,834,600 48
18 Feb 2019 0 400 396 396 1,789 71,081,200 17
20 Feb 2019 0 402 398 398 3,533 141,456,400 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Nov 2018 10 Dec 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Cash Dividend (1 DSNG : 10 IDR) 09 Apr 2018 12 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 08 Mar 2018 02 Apr 2018 Active
Cash Dividend (1 DSNG : 5 IDR) 07 Apr 2017 12 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Cash Dividend (1 DSNG : 5 IDR) 09 Jun 2016 14 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Mandatory Conversion (1 DSNG : 5 DSNG ) - 21 Oct 2015 22 Oct 2015 Active
Proxy Voting   - 10 Aug 2015 02 Sep 2015 Active
Cash Dividend (1 DSNG : 50 IDR) 25 Mar 2015 30 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 23 Feb 2015 18 Mar 2015 Active
Cash Dividend (1 DSNG : 20 IDR) 17 Jun 2014 20 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active