Array ( [0] => Array ( [B] => Array ( [x8] => 8611686432 [x9] => 7202000000 [xid_ins_capco] => SECUR_____0c76a0000000e7060c0fa982c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT
Efek Terdaftar

Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT

Security name
Delta Dunia Makmur Tbk d/h Delta Dunia Petroindo Tbk
Issuer
Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT
ISIN Code
ID1000110505
Short Code
DOID
Type
Saham Biasa
Listing Date
15 Juni 2001
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
8,325,016,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 April 2008
Activity Sector
COAL MINING
Number of Securities
8,611,686,432 (Total)
As of 25 Jun 2019
99.99% Scripless = 8,610,686,432.000
Local Percentage
41.21%
Foreign Percentage
58.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jul 2018 0 745 700 705 153,947 11,036,811,500 1,514
03 Jul 2018 0 725 685 695 140,418 9,907,502,500 1,021
04 Jul 2018 0 720 675 700 95,090 6,657,242,500 843
05 Jul 2018 0 725 695 725 112,921 8,065,350,500 959
06 Jul 2018 0 730 695 695 121,521 8,576,736,500 1,301
09 Jul 2018 0 720 700 710 92,388 6,584,696,000 793
10 Jul 2018 0 740 710 725 130,961 9,523,532,000 1,122
11 Jul 2018 0 740 705 715 171,664 12,461,263,000 1,161
12 Jul 2018 0 770 715 730 222,412 16,566,985,000 2,151
13 Jul 2018 0 745 715 715 104,417 7,598,082,500 1,120
16 Jul 2018 0 730 710 730 73,376 5,288,811,500 874
17 Jul 2018 0 745 725 745 101,519 7,463,817,500 1,327
18 Jul 2018 0 790 745 760 336,327 25,873,819,500 2,868
19 Jul 2018 0 790 755 755 249,424 19,301,277,500 1,413
20 Jul 2018 0 765 740 750 94,066 7,088,517,500 1,064
23 Jul 2018 0 770 745 745 52,215 3,918,831,500 667
24 Jul 2018 0 780 745 780 223,304 17,175,944,000 2,075
25 Jul 2018 0 810 770 800 265,968 21,113,001,000 2,248
26 Jul 2018 0 810 785 790 206,546 16,524,060,500 1,816
27 Jul 2018 0 805 780 795 125,417 9,976,461,000 949
30 Jul 2018 0 830 805 810 320,010 26,144,644,500 2,499
31 Jul 2018 0 820 765 775 366,248 28,710,336,500 2,230
01 Aug 2018 0 790 770 775 125,595 9,812,107,500 971
02 Aug 2018 0 785 745 770 130,063 9,938,137,000 995
03 Aug 2018 0 780 760 760 30,340 2,327,520,000 374
06 Aug 2018 0 770 730 735 335,422 24,995,753,500 2,883
07 Aug 2018 0 755 720 730 250,308 18,421,434,000 1,577
08 Aug 2018 0 740 710 720 246,060 17,766,094,000 2,735
09 Aug 2018 0 725 700 705 127,967 9,101,664,000 1,880
10 Aug 2018 0 725 705 715 50,223 3,592,468,500 771
13 Aug 2018 0 705 680 685 158,840 10,971,609,000 1,689
14 Aug 2018 0 705 680 695 172,553 11,917,645,000 2,239
15 Aug 2018 0 715 675 715 201,674 14,102,011,000 1,509
16 Aug 2018 0 735 700 705 175,907 12,613,988,000 1,894
20 Aug 2018 0 725 705 715 169,493 12,097,595,500 1,323
21 Aug 2018 0 725 705 710 70,693 5,053,022,000 626
23 Aug 2018 0 725 690 690 145,378 10,257,872,500 1,624
24 Aug 2018 0 710 680 705 115,396 8,026,041,500 1,255
27 Aug 2018 0 720 700 700 47,216 3,329,894,500 1,016
28 Aug 2018 0 710 695 700 46,495 3,263,861,000 872
29 Aug 2018 0 715 690 695 117,502 8,231,568,500 1,433
30 Aug 2018 0 715 690 690 135,026 9,485,686,000 1,072
31 Aug 2018 0 695 680 690 48,523 3,327,917,500 656
03 Sep 2018 0 695 680 680 57,994 3,957,330,500 465
04 Sep 2018 0 695 670 680 69,567 4,725,938,000 496
05 Sep 2018 0 680 610 625 276,494 17,533,258,500 1,850
06 Sep 2018 0 635 610 625 76,716 4,807,295,000 1,902
07 Sep 2018 0 650 620 640 80,782 5,122,419,500 926
10 Sep 2018 0 640 620 620 42,341 2,659,783,000 781
12 Sep 2018 0 645 620 625 127,144 8,034,345,000 850
13 Sep 2018 0 670 625 660 223,790 14,504,171,000 1,233
14 Sep 2018 0 670 650 660 77,042 5,079,454,500 1,546
17 Sep 2018 0 660 630 635 95,903 6,120,534,000 981
18 Sep 2018 0 645 625 640 57,233 3,658,237,000 594
19 Sep 2018 0 655 640 645 119,789 7,761,746,000 958
20 Sep 2018 0 655 640 640 79,272 5,149,727,000 1,388
21 Sep 2018 0 685 640 660 425,600 28,159,224,000 2,102
24 Sep 2018 0 665 650 650 54,240 3,548,059,000 766
25 Sep 2018 0 730 645 720 1,222,055 86,498,311,500 4,609
26 Sep 2018 0 790 715 770 1,274,936 97,344,779,500 6,928
27 Sep 2018 0 790 730 750 204,579 15,394,596,500 2,405
28 Sep 2018 0 770 740 750 88,840 6,690,966,000 1,419
01 Oct 2018 0 805 745 790 484,035 38,069,450,000 4,740
02 Oct 2018 0 800 735 755 254,558 19,546,297,500 2,494
03 Oct 2018 0 775 735 740 196,959 14,732,398,000 2,075
04 Oct 2018 0 740 710 715 139,085 10,008,966,000 1,214
05 Oct 2018 0 770 695 765 318,992 23,542,473,000 3,090
08 Oct 2018 0 780 740 745 167,268 12,703,397,000 1,936
09 Oct 2018 0 755 705 705 229,738 16,558,757,500 3,254
10 Oct 2018 0 770 705 760 485,844 36,316,859,000 3,736
11 Oct 2018 0 765 710 745 408,528 30,428,593,000 2,478
12 Oct 2018 0 770 740 750 316,863 23,857,279,000 2,549
15 Oct 2018 0 775 705 710 248,220 17,998,042,000 3,716
16 Oct 2018 0 765 705 755 271,110 20,246,283,500 2,623
17 Oct 2018 0 820 765 805 743,911 59,579,579,000 7,028
18 Oct 2018 0 840 795 830 529,021 43,428,326,500 6,252
19 Oct 2018 0 845 815 815 231,990 19,188,594,000 3,282
22 Oct 2018 0 830 810 810 111,206 9,091,506,500 2,460
23 Oct 2018 0 820 790 810 316,047 25,484,069,000 2,946
24 Oct 2018 0 820 770 775 203,582 16,067,218,500 2,337
25 Oct 2018 0 805 740 800 233,610 18,065,990,500 2,599
26 Oct 2018 0 815 795 795 173,622 13,911,806,500 1,140
29 Oct 2018 0 855 795 825 667,764 55,611,493,000 6,122
30 Oct 2018 0 835 785 785 249,891 20,014,921,000 3,690
31 Oct 2018 0 810 780 805 249,536 19,927,825,500 2,756
01 Nov 2018 0 820 795 820 198,762 16,148,131,500 4,182
02 Nov 2018 0 830 790 795 153,892 12,363,726,500 2,241
05 Nov 2018 0 810 790 795 74,221 5,916,941,000 2,118
06 Nov 2018 0 820 790 815 264,678 21,463,277,500 3,315
07 Nov 2018 0 825 800 800 231,329 18,798,275,000 1,667
08 Nov 2018 0 820 795 800 152,137 12,261,814,500 1,774
09 Nov 2018 0 805 780 795 121,822 9,657,056,000 1,816
12 Nov 2018 0 800 780 790 49,164 3,878,893,000 984
13 Nov 2018 0 805 765 795 188,162 14,901,971,000 1,704
14 Nov 2018 0 810 750 750 139,790 10,869,442,500 1,823
15 Nov 2018 0 760 720 760 244,683 18,073,132,000 2,835
16 Nov 2018 0 775 745 745 101,841 7,730,865,500 2,181
19 Nov 2018 0 750 710 730 355,819 25,806,113,000 2,303
21 Nov 2018 0 730 650 670 468,373 31,868,349,500 3,703
22 Nov 2018 0 685 630 640 282,726 18,388,208,000 2,058
23 Nov 2018 0 660 630 635 145,885 9,368,177,000 1,266
26 Nov 2018 0 640 565 565 564,893 33,138,352,000 3,740
27 Nov 2018 0 600 545 550 342,516 19,613,108,500 2,691
28 Nov 2018 0 585 555 570 286,796 16,396,532,000 2,041
29 Nov 2018 0 595 570 575 249,062 14,442,220,500 1,938
30 Nov 2018 0 590 565 580 284,254 16,417,031,500 1,724
03 Dec 2018 0 590 550 575 484,143 27,617,774,500 3,384
04 Dec 2018 0 605 575 575 430,380 25,307,398,500 3,631
05 Dec 2018 0 590 560 570 249,886 14,403,505,500 2,345
06 Dec 2018 0 585 555 560 257,711 14,634,386,500 2,404
07 Dec 2018 0 615 570 580 1,014,203 60,256,050,000 6,245
10 Dec 2018 0 590 570 575 267,903 15,522,137,500 1,832
11 Dec 2018 0 580 565 565 158,180 9,019,307,000 1,490
12 Dec 2018 0 580 565 565 213,654 12,149,917,500 1,735
13 Dec 2018 0 590 565 575 321,072 18,613,474,500 2,672
14 Dec 2018 0 590 575 575 188,133 10,912,184,500 1,363
17 Dec 2018 0 585 560 565 201,744 11,463,883,500 1,741
18 Dec 2018 0 565 535 540 450,243 24,561,697,000 3,694
19 Dec 2018 0 560 535 540 327,267 17,854,629,000 2,753
20 Dec 2018 0 550 525 530 269,663 14,383,263,000 1,916
21 Dec 2018 0 530 515 515 132,740 6,917,241,500 1,062
26 Dec 2018 0 535 500 525 134,780 7,042,396,500 1,086
27 Dec 2018 0 545 530 535 163,891 8,836,870,500 1,140
28 Dec 2018 0 540 525 525 46,229 2,458,442,500 563
02 Jan 2019 0 535 515 520 58,590 3,078,087,500 801
03 Jan 2019 0 540 515 520 93,587 4,923,811,500 1,284
04 Jan 2019 0 565 520 555 941,795 51,686,731,500 4,109
07 Jan 2019 0 575 550 550 545,338 30,557,321,500 3,194
08 Jan 2019 0 560 535 545 228,277 12,461,316,000 2,040
09 Jan 2019 0 580 545 570 733,988 41,389,256,000 3,696
10 Jan 2019 0 585 565 565 402,566 23,060,911,500 2,456
11 Jan 2019 0 585 560 575 412,236 23,597,258,000 2,142
14 Jan 2019 0 575 550 555 245,773 13,762,404,500 2,252
15 Jan 2019 0 570 550 565 269,939 15,226,837,000 1,521
16 Jan 2019 0 620 565 615 1,488,781 89,192,989,000 7,687
17 Jan 2019 0 645 605 610 1,026,711 64,457,927,000 7,705
18 Jan 2019 0 635 600 605 519,386 31,813,083,000 3,447
21 Jan 2019 0 615 585 590 452,550 27,163,452,000 4,625
22 Jan 2019 0 590 565 575 414,935 23,840,784,500 2,661
23 Jan 2019 0 665 570 660 2,089,335 130,543,790,500 8,023
24 Jan 2019 0 680 620 620 1,642,758 104,925,742,500 8,424
25 Jan 2019 0 655 615 635 983,545 62,809,582,000 4,425
28 Jan 2019 0 645 625 625 375,506 23,860,689,500 2,666
29 Jan 2019 0 630 605 615 217,080 13,364,566,000 1,988
30 Jan 2019 0 640 610 625 429,142 26,996,962,500 3,050
31 Jan 2019 0 670 630 645 1,044,453 68,017,796,000 5,073
01 Feb 2019 0 655 630 635 277,893 17,788,931,000 2,433
04 Feb 2019 0 645 620 635 340,513 21,514,357,500 1,767
06 Feb 2019 0 650 630 645 365,459 23,428,845,000 1,799
07 Feb 2019 0 650 620 625 284,951 18,015,795,000 2,088
08 Feb 2019 0 625 590 595 574,801 34,512,155,000 3,756
11 Feb 2019 0 600 580 595 165,334 9,741,321,500 1,375
12 Feb 2019 0 610 585 600 267,652 15,933,620,000 1,498
13 Feb 2019 0 605 585 590 142,043 8,426,877,500 881
14 Feb 2019 0 600 570 580 232,753 13,583,037,500 1,503
15 Feb 2019 0 590 570 580 164,036 9,501,500,000 1,494
18 Feb 2019 0 600 580 585 101,838 5,966,189,000 890
19 Feb 2019 0 610 590 595 337,269 20,216,000,000 2,278
20 Feb 2019 0 610 590 595 320,868 19,299,429,500 1,594
21 Feb 2019 0 630 595 625 788,651 48,627,086,000 4,030
22 Feb 2019 0 630 610 625 299,818 18,571,829,500 1,617
25 Feb 2019 0 635 610 610 220,599 13,568,576,000 2,951
26 Feb 2019 0 620 595 605 222,752 13,507,265,500 1,016
27 Feb 2019 0 615 575 585 300,870 17,742,262,000 2,211
28 Feb 2019 0 595 560 570 304,645 17,477,679,000 2,624
01 Mar 2019 0 600 570 595 279,123 16,495,880,500 1,432
04 Mar 2019 0 610 590 595 168,761 10,117,990,500 1,446
05 Mar 2019 0 605 585 585 79,303 4,696,567,000 958
06 Mar 2019 0 595 580 585 60,025 3,507,706,500 843
08 Mar 2019 0 590 575 575 70,189 4,063,965,500 1,397
11 Mar 2019 0 585 565 570 164,670 9,476,887,000 1,231
12 Mar 2019 0 580 560 560 126,900 7,174,357,000 848
13 Mar 2019 0 575 560 565 74,755 4,239,868,500 739
14 Mar 2019 0 590 570 585 276,173 16,051,828,500 2,529
15 Mar 2019 0 590 575 575 47,874 2,779,999,000 729
18 Mar 2019 0 585 565 570 165,200 9,452,498,500 1,005
19 Mar 2019 0 575 565 570 141,146 8,049,484,500 650
20 Mar 2019 0 605 575 580 530,368 31,416,591,500 4,690
21 Mar 2019 0 595 580 580 111,372 6,524,683,500 993
22 Mar 2019 0 590 570 570 136,616 7,866,280,500 738
25 Mar 2019 0 575 555 565 183,130 10,330,295,500 1,052
26 Mar 2019 0 575 555 565 98,516 5,598,683,500 747
27 Mar 2019 0 585 565 565 226,881 12,992,506,500 1,179
28 Mar 2019 0 585 565 580 284,713 16,423,780,500 1,326
29 Mar 2019 0 585 560 570 159,548 9,070,589,000 978
01 Apr 2019 0 585 565 575 143,459 8,245,961,000 691
02 Apr 2019 0 580 565 565 186,424 10,706,569,500 641
04 Apr 2019 0 570 550 555 222,158 12,394,420,500 1,543
05 Apr 2019 0 580 555 575 215,516 12,326,540,500 913
08 Apr 2019 0 585 560 560 93,243 5,321,670,000 998
09 Apr 2019 0 580 565 575 222,826 12,744,145,000 757
10 Apr 2019 0 580 575 580 214,164 12,386,171,500 2,465
11 Apr 2019 0 605 575 580 732,871 43,349,748,000 3,492
12 Apr 2019 0 590 575 575 110,823 6,441,126,500 786
15 Apr 2019 0 585 570 570 90,311 5,203,012,500 753
16 Apr 2019 0 580 570 570 197,487 11,333,766,000 973
18 Apr 2019 0 580 560 575 180,837 10,349,270,000 987
22 Apr 2019 0 585 570 570 55,447 3,187,870,000 528
23 Apr 2019 0 610 575 605 822,408 49,258,979,500 3,034
24 Apr 2019 0 615 590 595 306,638 18,304,469,000 1,781
25 Apr 2019 0 595 575 575 168,813 9,807,197,500 1,199
26 Apr 2019 0 590 570 580 196,375 11,398,125,000 2,229
29 Apr 2019 0 590 575 580 73,588 4,275,311,000 530
30 Apr 2019 0 585 530 540 1,204,561 65,830,656,000 5,081
02 May 2019 0 550 530 540 161,341 8,712,382,000 1,197
03 May 2019 0 545 515 540 219,596 11,687,954,500 1,543
06 May 2019 0 540 515 540 209,785 11,159,422,000 934
07 May 2019 0 555 535 550 306,336 16,716,710,000 925
08 May 2019 0 555 540 545 159,760 8,758,523,500 1,200
09 May 2019 0 550 515 525 171,687 9,040,129,000 1,362
10 May 2019 0 530 510 520 158,307 8,241,225,000 897
13 May 2019 0 535 520 520 219,828 11,559,394,000 1,323
14 May 2019 0 525 510 525 128,012 6,663,958,000 631
15 May 2019 0 535 520 520 137,931 7,239,231,500 799
16 May 2019 0 525 505 505 170,015 8,784,981,000 657
17 May 2019 0 525 500 515 175,180 9,018,672,000 930
20 May 2019 0 520 505 510 98,441 5,058,197,500 494
21 May 2019 0 525 505 510 113,870 5,840,972,000 1,225
22 May 2019 0 510 492 494 145,736 7,263,934,200 1,289
23 May 2019 0 515 494 510 118,528 6,003,599,000 756
24 May 2019 0 510 500 505 33,642 1,700,183,000 390
27 May 2019 0 510 500 505 115,774 5,849,040,500 415
28 May 2019 0 525 500 525 218,824 11,349,061,000 953
29 May 2019 0 525 510 515 33,031 1,705,248,500 501
31 May 2019 0 520 510 510 99,339 5,104,239,500 1,587
10 Jun 2019 0 515 500 500 76,846 3,871,273,500 886
11 Jun 2019 0 525 500 515 275,541 14,166,146,500 1,387
12 Jun 2019 0 520 510 515 78,495 4,046,055,500 1,225
13 Jun 2019 0 560 510 545 714,770 38,710,978,000 3,629
14 Jun 2019 0 555 525 530 155,682 8,342,281,500 2,002
17 Jun 2019 0 535 505 505 102,774 5,271,951,000 1,072
18 Jun 2019 0 520 505 505 47,128 2,399,212,000 494
19 Jun 2019 0 520 510 515 65,406 3,366,784,000 518
20 Jun 2019 0 525 505 520 61,671 3,211,263,000 837
21 Jun 2019 0 530 510 510 52,744 2,722,482,000 889
24 Jun 2019 0 515 505 510 56,370 2,866,513,000 596
25 Jun 2019 0 535 510 535 336,765 17,592,688,000 4,169

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 21 Oct 2016 15 Nov 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 22 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Right Distribution (500 DOID : 100 DOID-R ) 20 Jun 2011 23 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 26 May 2011 13 Jun 2011 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 03 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 26 Oct 2009 11 Nov 2009 Active
Proxy Voting   - 14 Sep 2009 30 Sep 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Mandatory Conversion (1 DOID : 2 DOID ) - 17 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 11 Dec 2007 26 Dec 2007 Active
Proxy Voting   - 10 Aug 2007 27 Aug 2007 Cancelled
Proxy Voting   - 26 Apr 2007 11 May 2007 Active
Proxy Voting   - 23 Aug 2006 07 Sep 2006 Active
Proxy Voting   - 25 Jan 2006 09 Feb 2006 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Right Distribution   08 Jul 2004 13 Jul 2004 14 Jul 2004 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 17 Nov 2003 08 Dec 2003 Active
Proxy Voting   - 08 Aug 2003 25 Aug 2003 Active
Cash Dividend   15 Nov 2002 20 Nov 2002 29 Nov 2002 Active
Proxy Voting   - 31 Oct 2002 15 Nov 2002 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 27 Nov 2001 12 Dec 2001 Active