Array ( [0] => Array ( [B] => Array ( [x8] => 8611686432 [x9] => 7202000000 [xid_ins_capco] => SECUR_____0c76a0000000e7060c0fa982c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT
Efek Terdaftar

Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT

Security name
Delta Dunia Makmur Tbk d/h Delta Dunia Petroindo Tbk
Issuer
Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT
ISIN Code
ID1000110505
Short Code
DOID
Type
Saham Biasa
Listing Date
15 Juni 2001
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
8,325,016,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 April 2008
Activity Sector
COAL MINING
Number of Securities
8,611,686,432 (Total)
As of 7 Dec 2018
99.94% Scripless = 8,606,791,432.000
Local Percentage
43.53%
Foreign Percentage
56.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Dec 2017 0 805 675 770 880,913 65,825,813,500 6,002
13 Dec 2017 0 820 775 795 720,619 57,678,025,500 4,432
14 Dec 2017 0 810 770 775 243,245 19,124,467,000 1,792
15 Dec 2017 0 785 740 745 262,807 19,956,457,000 2,004
18 Dec 2017 0 760 715 720 233,737 17,103,386,000 2,337
19 Dec 2017 0 785 710 780 768,886 58,387,599,000 3,824
20 Dec 2017 0 785 745 750 445,666 33,761,156,500 2,122
21 Dec 2017 0 770 740 745 194,293 14,664,271,500 1,612
22 Dec 2017 0 755 725 725 116,616 8,587,497,000 1,308
27 Dec 2017 0 755 725 725 118,306 8,706,522,500 1,119
28 Dec 2017 0 735 710 715 111,869 8,073,452,000 1,239
29 Dec 2017 0 730 710 720 124,187 8,945,930,000 1,263
02 Jan 2018 0 735 715 720 210,759 15,264,471,500 1,482
03 Jan 2018 0 730 710 710 299,946 21,537,312,500 2,707
04 Jan 2018 0 730 710 715 220,974 15,939,221,500 1,010
05 Jan 2018 0 795 715 780 1,166,015 89,260,248,000 4,188
08 Jan 2018 0 895 785 885 1,458,080 123,734,185,000 6,524
09 Jan 2018 0 900 840 850 702,164 60,892,338,500 4,008
10 Jan 2018 0 905 845 905 880,480 77,525,786,000 4,152
11 Jan 2018 0 930 870 890 812,043 73,144,029,500 4,725
12 Jan 2018 0 925 890 900 564,038 51,342,891,000 2,433
15 Jan 2018 0 910 890 900 204,922 18,417,859,000 2,048
16 Jan 2018 0 915 870 880 458,167 40,669,818,500 2,588
17 Jan 2018 0 975 870 965 1,052,040 97,778,013,000 4,124
18 Jan 2018 0 990 940 955 682,990 66,023,981,000 5,006
19 Jan 2018 0 975 935 955 369,170 35,294,146,500 1,823
22 Jan 2018 0 1,000 960 990 856,851 84,519,313,500 3,403
23 Jan 2018 0 1,065 995 1,060 1,547,676 160,323,332,000 7,360
24 Jan 2018 0 1,080 1,020 1,045 852,756 89,981,092,000 5,010
25 Jan 2018 0 1,060 1,035 1,055 338,367 35,487,546,000 1,905
26 Jan 2018 0 1,120 1,045 1,120 1,237,940 135,195,297,000 4,494
29 Jan 2018 0 1,150 1,105 1,125 670,524 75,773,998,000 3,973
30 Jan 2018 0 1,120 1,040 1,070 642,486 69,011,690,000 4,799
31 Jan 2018 0 1,190 1,050 1,165 1,840,214 209,147,748,500 6,977
01 Feb 2018 0 1,250 1,150 1,175 1,479,057 178,340,399,000 6,085
02 Feb 2018 0 1,200 1,130 1,175 733,521 85,252,347,000 4,365
05 Feb 2018 0 1,180 1,115 1,125 661,175 75,840,739,500 3,750
06 Feb 2018 0 1,105 995 1,080 1,237,613 130,519,286,500 5,060
07 Feb 2018 0 1,115 1,055 1,065 793,807 85,985,014,000 6,302
08 Feb 2018 0 1,165 1,050 1,160 1,437,483 163,582,927,500 6,105
09 Feb 2018 0 1,135 1,070 1,115 388,698 43,497,097,000 2,513
12 Feb 2018 0 1,140 1,085 1,100 346,820 38,332,557,000 2,540
13 Feb 2018 0 1,180 1,120 1,130 772,452 88,468,594,500 4,007
14 Feb 2018 0 1,155 1,110 1,120 331,222 37,391,946,000 2,970
15 Feb 2018 0 1,150 1,115 1,115 195,290 21,987,827,500 1,478
19 Feb 2018 0 1,130 1,100 1,110 197,914 22,085,714,500 2,071
20 Feb 2018 0 1,130 1,085 1,095 313,003 34,478,717,500 2,497
21 Feb 2018 0 1,120 1,075 1,100 237,658 26,009,647,000 2,063
22 Feb 2018 0 1,090 1,055 1,065 392,568 41,967,556,500 3,264
23 Feb 2018 0 1,135 1,070 1,120 914,125 101,294,532,000 4,301
26 Feb 2018 0 1,155 1,090 1,100 749,659 84,924,148,500 4,880
27 Feb 2018 0 1,110 1,075 1,075 260,681 28,455,239,500 1,873
28 Feb 2018 0 1,095 1,075 1,090 177,882 19,287,558,500 1,683
01 Mar 2018 0 1,110 1,065 1,070 194,379 21,117,798,500 1,020
02 Mar 2018 0 1,080 1,030 1,045 149,189 15,715,360,000 1,699
05 Mar 2018 0 1,070 1,015 1,020 229,846 23,726,242,500 1,746
06 Mar 2018 0 1,035 1,010 1,025 216,324 22,072,288,500 1,521
07 Mar 2018 0 1,025 975 995 411,548 41,115,250,500 1,837
08 Mar 2018 0 1,015 940 990 642,265 63,198,934,000 2,703
09 Mar 2018 0 995 965 985 166,224 16,335,579,500 1,133
12 Mar 2018 0 1,010 980 1,005 173,178 17,243,760,000 1,305
13 Mar 2018 0 1,020 975 985 204,094 20,235,029,000 1,917
14 Mar 2018 0 985 945 945 231,908 22,237,484,500 1,349
15 Mar 2018 0 950 910 915 203,153 18,940,033,500 1,728
16 Mar 2018 0 925 890 915 341,931 31,087,627,500 2,386
19 Mar 2018 0 945 910 930 185,827 17,324,608,500 1,570
20 Mar 2018 0 935 900 905 240,755 22,010,741,500 1,174
21 Mar 2018 0 930 910 925 62,360 5,749,183,000 586
22 Mar 2018 0 935 890 905 224,934 20,484,205,500 1,845
23 Mar 2018 0 935 850 930 271,791 24,731,060,500 1,287
26 Mar 2018 0 985 915 975 472,344 45,047,063,500 2,797
27 Mar 2018 0 1,005 965 975 255,712 25,061,705,000 1,865
28 Mar 2018 0 970 910 910 359,258 33,322,295,000 2,720
29 Mar 2018 0 945 895 945 225,038 20,876,831,000 1,307
02 Apr 2018 0 975 945 955 398,406 38,376,223,500 2,229
03 Apr 2018 0 965 945 960 157,271 15,066,356,500 1,032
04 Apr 2018 0 1,035 965 975 1,227,512 123,221,351,500 5,702
05 Apr 2018 0 1,040 990 1,035 837,739 85,241,288,000 3,042
06 Apr 2018 0 1,075 1,020 1,045 637,541 66,878,111,500 2,954
09 Apr 2018 0 1,060 1,035 1,050 232,651 24,406,096,500 1,500
10 Apr 2018 0 1,075 1,035 1,050 465,213 49,194,606,000 2,201
11 Apr 2018 0 1,070 1,035 1,040 264,559 27,863,645,500 1,487
12 Apr 2018 0 1,040 1,020 1,025 169,113 17,393,962,000 1,218
13 Apr 2018 0 1,035 1,005 1,005 164,501 16,708,307,500 1,006
16 Apr 2018 0 1,015 980 1,000 167,721 16,723,541,500 1,205
17 Apr 2018 0 1,040 1,000 1,020 283,260 28,951,005,000 1,716
18 Apr 2018 0 1,035 1,000 1,015 146,409 14,856,640,000 1,417
19 Apr 2018 0 1,050 1,015 1,040 367,049 38,090,953,500 2,634
20 Apr 2018 0 1,050 1,015 1,030 177,310 18,209,696,000 1,227
23 Apr 2018 0 1,040 1,005 1,010 291,956 29,638,410,500 1,713
24 Apr 2018 0 1,015 970 980 398,437 39,316,705,500 2,359
25 Apr 2018 0 980 940 945 295,079 28,086,290,000 1,851
26 Apr 2018 0 950 885 900 271,400 24,670,587,000 1,802
27 Apr 2018 0 930 875 890 138,270 12,381,773,500 1,217
30 Apr 2018 0 900 860 870 385,215 33,834,559,500 1,355
02 May 2018 0 925 875 920 875,776 78,138,995,500 4,626
03 May 2018 0 920 865 875 350,508 31,007,397,500 2,208
04 May 2018 0 900 860 875 207,471 18,228,955,500 1,044
07 May 2018 0 935 875 900 290,482 26,332,399,000 1,966
08 May 2018 0 900 870 870 129,435 11,359,861,500 1,132
09 May 2018 0 895 850 880 318,728 27,899,453,000 2,147
11 May 2018 0 905 880 885 391,542 34,869,226,000 1,764
14 May 2018 0 880 845 870 143,721 12,420,308,000 1,652
15 May 2018 0 890 850 860 221,823 19,161,636,500 1,538
16 May 2018 0 870 830 850 272,711 23,148,480,500 2,931
17 May 2018 0 900 860 900 334,931 29,680,852,000 1,569
18 May 2018 0 960 910 940 288,229 27,178,524,000 2,438
21 May 2018 0 945 920 930 182,413 17,037,439,500 1,423
22 May 2018 0 945 885 885 333,995 30,282,943,000 2,129
23 May 2018 0 905 875 880 117,936 10,493,463,000 1,173
24 May 2018 0 905 870 885 183,330 16,264,489,000 1,302
25 May 2018 0 915 880 880 178,508 16,011,854,500 2,557
28 May 2018 0 900 875 885 122,316 10,821,912,500 903
30 May 2018 0 900 860 865 167,730 14,736,586,500 1,965
31 May 2018 0 885 850 875 268,313 23,250,289,000 2,076
04 Jun 2018 0 895 870 870 229,053 20,104,075,500 1,618
05 Jun 2018 0 925 875 910 575,387 52,164,268,500 3,301
06 Jun 2018 0 950 905 915 558,464 51,757,643,500 3,373
07 Jun 2018 0 925 890 925 244,205 22,338,685,000 2,056
08 Jun 2018 0 945 900 910 58,817 5,364,753,000 970
20 Jun 2018 0 890 860 870 256,058 22,315,010,500 1,672
21 Jun 2018 0 880 850 855 142,968 12,297,142,500 1,474
22 Jun 2018 0 855 830 830 146,087 12,267,822,000 1,316
25 Jun 2018 0 845 785 785 250,506 20,071,289,500 1,895
26 Jun 2018 0 800 760 770 98,467 7,645,731,000 1,359
27 Jun 2018 0 785 695 700 419,998 30,499,567,000 2,951
28 Jun 2018 0 740 660 675 388,393 26,947,881,000 3,381
29 Jun 2018 0 735 680 735 345,834 24,416,320,000 2,134
02 Jul 2018 0 745 700 705 153,947 11,036,811,500 1,514
03 Jul 2018 0 725 685 695 140,418 9,907,502,500 1,021
04 Jul 2018 0 720 675 700 95,090 6,657,242,500 843
05 Jul 2018 0 725 695 725 112,921 8,065,350,500 959
06 Jul 2018 0 730 695 695 121,521 8,576,736,500 1,301
09 Jul 2018 0 720 700 710 92,388 6,584,696,000 793
10 Jul 2018 0 740 710 725 130,961 9,523,532,000 1,122
11 Jul 2018 0 740 705 715 171,664 12,461,263,000 1,161
12 Jul 2018 0 770 715 730 222,412 16,566,985,000 2,151
13 Jul 2018 0 745 715 715 104,417 7,598,082,500 1,120
16 Jul 2018 0 730 710 730 73,376 5,288,811,500 874
17 Jul 2018 0 745 725 745 101,519 7,463,817,500 1,327
18 Jul 2018 0 790 745 760 336,327 25,873,819,500 2,868
19 Jul 2018 0 790 755 755 249,424 19,301,277,500 1,413
20 Jul 2018 0 765 740 750 94,066 7,088,517,500 1,064
23 Jul 2018 0 770 745 745 52,215 3,918,831,500 667
24 Jul 2018 0 780 745 780 223,304 17,175,944,000 2,075
25 Jul 2018 0 810 770 800 265,968 21,113,001,000 2,248
26 Jul 2018 0 810 785 790 206,546 16,524,060,500 1,816
27 Jul 2018 0 805 780 795 125,417 9,976,461,000 949
30 Jul 2018 0 830 805 810 320,010 26,144,644,500 2,499
31 Jul 2018 0 820 765 775 366,248 28,710,336,500 2,230
01 Aug 2018 0 790 770 775 125,595 9,812,107,500 971
02 Aug 2018 0 785 745 770 130,063 9,938,137,000 995
03 Aug 2018 0 780 760 760 30,340 2,327,520,000 374
06 Aug 2018 0 770 730 735 335,422 24,995,753,500 2,883
07 Aug 2018 0 755 720 730 250,308 18,421,434,000 1,577
08 Aug 2018 0 740 710 720 246,060 17,766,094,000 2,735
09 Aug 2018 0 725 700 705 127,967 9,101,664,000 1,880
10 Aug 2018 0 725 705 715 50,223 3,592,468,500 771
13 Aug 2018 0 705 680 685 158,840 10,971,609,000 1,689
14 Aug 2018 0 705 680 695 172,553 11,917,645,000 2,239
15 Aug 2018 0 715 675 715 201,674 14,102,011,000 1,509
16 Aug 2018 0 735 700 705 175,907 12,613,988,000 1,894
20 Aug 2018 0 725 705 715 169,493 12,097,595,500 1,323
21 Aug 2018 0 725 705 710 70,693 5,053,022,000 626
23 Aug 2018 0 725 690 690 145,378 10,257,872,500 1,624
24 Aug 2018 0 710 680 705 115,396 8,026,041,500 1,255
27 Aug 2018 0 720 700 700 47,216 3,329,894,500 1,016
28 Aug 2018 0 710 695 700 46,495 3,263,861,000 872
29 Aug 2018 0 715 690 695 117,502 8,231,568,500 1,433
30 Aug 2018 0 715 690 690 135,026 9,485,686,000 1,072
31 Aug 2018 0 695 680 690 48,523 3,327,917,500 656
03 Sep 2018 0 695 680 680 57,994 3,957,330,500 465
04 Sep 2018 0 695 670 680 69,567 4,725,938,000 496
05 Sep 2018 0 680 610 625 276,494 17,533,258,500 1,850
06 Sep 2018 0 635 610 625 76,716 4,807,295,000 1,902
07 Sep 2018 0 650 620 640 80,782 5,122,419,500 926
10 Sep 2018 0 640 620 620 42,341 2,659,783,000 781
12 Sep 2018 0 645 620 625 127,144 8,034,345,000 850
13 Sep 2018 0 670 625 660 223,790 14,504,171,000 1,233
14 Sep 2018 0 670 650 660 77,042 5,079,454,500 1,546
17 Sep 2018 0 660 630 635 95,903 6,120,534,000 981
18 Sep 2018 0 645 625 640 57,233 3,658,237,000 594
19 Sep 2018 0 655 640 645 119,789 7,761,746,000 958
20 Sep 2018 0 655 640 640 79,272 5,149,727,000 1,388
21 Sep 2018 0 685 640 660 425,600 28,159,224,000 2,102
24 Sep 2018 0 665 650 650 54,240 3,548,059,000 766
25 Sep 2018 0 730 645 720 1,222,055 86,498,311,500 4,609
26 Sep 2018 0 790 715 770 1,274,936 97,344,779,500 6,928
27 Sep 2018 0 790 730 750 204,579 15,394,596,500 2,405
28 Sep 2018 0 770 740 750 88,840 6,690,966,000 1,419
01 Oct 2018 0 805 745 790 484,035 38,069,450,000 4,740
02 Oct 2018 0 800 735 755 254,558 19,546,297,500 2,494
03 Oct 2018 0 775 735 740 196,959 14,732,398,000 2,075
04 Oct 2018 0 740 710 715 139,085 10,008,966,000 1,214
05 Oct 2018 0 770 695 765 318,992 23,542,473,000 3,090
08 Oct 2018 0 780 740 745 167,268 12,703,397,000 1,936
09 Oct 2018 0 755 705 705 229,738 16,558,757,500 3,254
10 Oct 2018 0 770 705 760 485,844 36,316,859,000 3,736
11 Oct 2018 0 765 710 745 408,528 30,428,593,000 2,478
12 Oct 2018 0 770 740 750 316,863 23,857,279,000 2,549
15 Oct 2018 0 775 705 710 248,220 17,998,042,000 3,716
16 Oct 2018 0 765 705 755 271,110 20,246,283,500 2,623
17 Oct 2018 0 820 765 805 743,911 59,579,579,000 7,028
18 Oct 2018 0 840 795 830 529,021 43,428,326,500 6,252
19 Oct 2018 0 845 815 815 231,990 19,188,594,000 3,282
22 Oct 2018 0 830 810 810 111,206 9,091,506,500 2,460
23 Oct 2018 0 820 790 810 316,047 25,484,069,000 2,946
24 Oct 2018 0 820 770 775 203,582 16,067,218,500 2,337
25 Oct 2018 0 805 740 800 233,610 18,065,990,500 2,599
26 Oct 2018 0 815 795 795 173,622 13,911,806,500 1,140
29 Oct 2018 0 855 795 825 667,764 55,611,493,000 6,122
30 Oct 2018 0 835 785 785 249,891 20,014,921,000 3,690
31 Oct 2018 0 810 780 805 249,536 19,927,825,500 2,756
01 Nov 2018 0 820 795 820 198,762 16,148,131,500 4,182
02 Nov 2018 0 830 790 795 153,892 12,363,726,500 2,241
05 Nov 2018 0 810 790 795 74,221 5,916,941,000 2,118
06 Nov 2018 0 820 790 815 264,678 21,463,277,500 3,315
07 Nov 2018 0 825 800 800 231,329 18,798,275,000 1,667
08 Nov 2018 0 820 795 800 152,137 12,261,814,500 1,774
09 Nov 2018 0 805 780 795 121,822 9,657,056,000 1,816
12 Nov 2018 0 800 780 790 49,164 3,878,893,000 984
13 Nov 2018 0 805 765 795 188,162 14,901,971,000 1,704
14 Nov 2018 0 810 750 750 139,790 10,869,442,500 1,823
15 Nov 2018 0 760 720 760 244,683 18,073,132,000 2,835
16 Nov 2018 0 775 745 745 101,841 7,730,865,500 2,181
19 Nov 2018 0 750 710 730 355,819 25,806,113,000 2,303
21 Nov 2018 0 730 650 670 468,373 31,868,349,500 3,703
22 Nov 2018 0 685 630 640 282,726 18,388,208,000 2,058
23 Nov 2018 0 660 630 635 145,885 9,368,177,000 1,266
26 Nov 2018 0 640 565 565 564,893 33,138,352,000 3,740
27 Nov 2018 0 600 545 550 342,516 19,613,108,500 2,691
28 Nov 2018 0 585 555 570 286,796 16,396,532,000 2,041
29 Nov 2018 0 595 570 575 249,062 14,442,220,500 1,938
30 Nov 2018 0 590 565 580 284,254 16,417,031,500 1,724
03 Dec 2018 0 590 550 575 484,143 27,617,774,500 3,384
04 Dec 2018 0 605 575 575 430,380 25,307,398,500 3,631
05 Dec 2018 0 590 560 570 249,886 14,403,505,500 2,345
06 Dec 2018 0 585 555 560 257,711 14,634,386,500 2,404
07 Dec 2018 0 615 570 580 1,014,203 60,256,050,000 6,245

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 21 Oct 2016 15 Nov 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 22 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Right Distribution (500 DOID : 100 DOID-R ) 20 Jun 2011 23 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 26 May 2011 13 Jun 2011 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 03 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 26 Oct 2009 11 Nov 2009 Active
Proxy Voting   - 14 Sep 2009 30 Sep 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Mandatory Conversion (1 DOID : 2 DOID ) - 17 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 11 Dec 2007 26 Dec 2007 Active
Proxy Voting   - 10 Aug 2007 27 Aug 2007 Cancelled
Proxy Voting   - 26 Apr 2007 11 May 2007 Active
Proxy Voting   - 23 Aug 2006 07 Sep 2006 Active
Proxy Voting   - 25 Jan 2006 09 Feb 2006 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Right Distribution   08 Jul 2004 13 Jul 2004 14 Jul 2004 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 17 Nov 2003 08 Dec 2003 Active
Proxy Voting   - 08 Aug 2003 25 Aug 2003 Active
Cash Dividend   15 Nov 2002 20 Nov 2002 29 Nov 2002 Active
Proxy Voting   - 31 Oct 2002 15 Nov 2002 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 27 Nov 2001 12 Dec 2001 Active