Array ( [0] => Array ( [B] => Array ( [x8] => 1230839821 [x9] => 63000000000 [xid_ins_capco] => SECUR_____73fab8000000e72feb484182c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Citatah Tbk, PT
Efek Terdaftar

Citatah Tbk, PT

Security name
Citatah Tbk
Issuer
Citatah Tbk, PT
ISIN Code
ID1000070105
Short Code
CTTH
Type
Saham Biasa
Listing Date
03 Juli 1996
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,230,839,821.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Agustus 2001
Activity Sector
LAND/STONE QUARRYING
Number of Securities
1,230,839,821 (Total)
As of 7 Dec 2018
68.47% Scripless = 842,706,714.000
Local Percentage
39.65%
Foreign Percentage
28.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Dec 2017 0 115 101 101 9,606 103,498,500 137
13 Dec 2017 0 109 99 100 8,094 82,132,900 135
14 Dec 2017 0 104 95 98 3,825 37,263,200 97
15 Dec 2017 0 115 100 109 42,538 464,723,100 586
18 Dec 2017 0 109 105 105 3,607 38,730,400 80
19 Dec 2017 0 107 100 104 4,128 42,364,600 60
21 Dec 2017 0 102 94 100 4,353 42,683,100 89
22 Dec 2017 0 107 92 100 21,803 215,353,100 332
27 Dec 2017 0 99 92 97 5,096 49,087,900 97
28 Dec 2017 0 106 95 100 12,608 125,864,900 160
29 Dec 2017 0 102 94 94 10,069 98,956,900 92
02 Jan 2018 0 101 96 98 2,565 25,216,000 80
03 Jan 2018 0 106 96 99 12,879 129,770,600 162
04 Jan 2018 0 103 97 99 9,300 92,269,900 77
05 Jan 2018 0 102 97 100 5,742 56,918,500 75
08 Jan 2018 0 101 98 100 837 8,384,600 29
09 Jan 2018 0 101 95 95 7,104 68,949,900 67
10 Jan 2018 0 97 95 96 3,123 29,993,700 59
11 Jan 2018 0 99 96 98 2,055 20,036,500 52
12 Jan 2018 0 100 95 95 4,894 47,077,500 67
15 Jan 2018 0 98 95 97 2,580 24,707,700 37
16 Jan 2018 0 97 94 94 9,030 85,793,700 54
17 Jan 2018 0 97 92 94 33,285 309,638,200 72
18 Jan 2018 0 94 91 94 5,414 50,043,500 25
19 Jan 2018 0 94 91 92 1,111 10,253,800 29
22 Jan 2018 0 94 92 93 4,429 40,827,900 57
23 Jan 2018 0 93 91 91 1,892 17,446,300 33
24 Jan 2018 0 96 91 95 6,250 58,908,800 57
25 Jan 2018 0 99 94 99 10,933 106,640,000 89
26 Jan 2018 0 100 96 99 4,276 41,958,500 54
29 Jan 2018 0 105 97 105 11,084 113,777,700 130
30 Jan 2018 0 104 101 102 9,587 98,398,900 44
31 Jan 2018 0 115 102 105 18,854 203,249,600 153
01 Feb 2018 0 110 107 110 7,955 86,736,300 32
02 Feb 2018 0 115 109 112 3,234 36,686,000 53
05 Feb 2018 0 143 112 136 77,816 1,043,722,300 610
06 Feb 2018 0 141 120 130 21,312 282,445,200 229
08 Feb 2018 0 130 121 123 4,402 54,317,600 76
09 Feb 2018 0 127 121 124 3,730 46,211,900 41
12 Feb 2018 0 135 128 132 3,668 47,756,300 72
13 Feb 2018 0 136 129 130 3,225 42,746,300 47
14 Feb 2018 0 139 125 131 3,101 39,480,100 34
19 Feb 2018 0 144 132 134 8,031 111,640,700 58
20 Feb 2018 0 134 132 133 1,124 14,896,100 12
21 Feb 2018 0 135 130 134 16,919 220,044,500 33
22 Feb 2018 0 135 131 131 2,683 35,811,900 49
23 Feb 2018 0 133 120 131 1,525 19,511,400 24
26 Feb 2018 0 134 130 130 711 9,260,200 10
27 Feb 2018 0 132 120 132 2,610 33,832,200 25
28 Feb 2018 0 131 124 128 635 7,954,600 22
01 Mar 2018 0 129 125 129 63 793,800 11
02 Mar 2018 0 128 123 125 429 5,362,800 7
05 Mar 2018 0 128 123 125 36 455,000 10
07 Mar 2018 0 126 116 125 20,164 251,987,200 13
08 Mar 2018 0 125 120 125 22 274,500 6
09 Mar 2018 0 130 120 125 1,601 19,936,400 31
12 Mar 2018 0 125 117 122 2,923 34,685,800 62
13 Mar 2018 0 125 123 124 111 1,365,900 11
15 Mar 2018 0 122 116 122 132 1,553,600 10
16 Mar 2018 0 124 115 123 479 5,736,300 21
19 Mar 2018 0 123 115 122 747 8,768,300 16
20 Mar 2018 0 122 122 122 200 2,440,000 1
21 Mar 2018 0 128 116 128 674 8,423,500 27
22 Mar 2018 0 129 116 128 1,250 15,060,600 42
23 Mar 2018 0 130 126 126 651 8,395,800 22
27 Mar 2018 0 133 122 122 710 9,136,200 25
05 Apr 2018 0 121 115 118 1,303 15,027,200 18
09 Apr 2018 0 119 115 116 3,837 44,142,900 13
11 Apr 2018 0 120 114 120 7,165 82,580,800 49
16 Apr 2018 0 114 111 112 1,178 13,192,300 16
17 Apr 2018 0 114 111 112 138 1,536,800 14
18 Apr 2018 0 113 112 113 31 347,700 9
23 Apr 2018 0 121 111 119 2,686 31,788,900 72
24 Apr 2018 0 120 110 119 762 8,887,400 26
26 Apr 2018 0 116 110 114 5,861 64,519,200 17
03 May 2018 0 145 117 130 67,621 877,781,300 641
04 May 2018 0 150 131 135 37,361 518,309,600 740
07 May 2018 0 153 134 144 52,328 753,858,600 612
08 May 2018 0 147 135 136 16,347 226,791,700 168
09 May 2018 0 146 133 144 28,568 398,789,400 201
11 May 2018 0 150 137 141 7,804 112,944,900 89
15 May 2018 0 148 133 134 6,096 82,234,300 68
17 May 2018 0 143 134 137 2,710 36,897,200 19
18 May 2018 0 143 136 141 241 3,390,800 20
24 May 2018 0 139 133 134 2,459 32,851,300 38
25 May 2018 0 145 134 137 5,158 71,781,500 97
31 May 2018 0 132 129 129 775 10,214,100 21
04 Jun 2018 0 135 129 129 30,356 401,072,300 102
05 Jun 2018 0 141 130 130 1,394 18,485,400 46
07 Jun 2018 0 138 128 130 13,133 172,201,900 55
08 Jun 2018 0 137 130 132 719 9,579,000 32
20 Jun 2018 0 132 130 132 3,193 42,090,200 16
25 Jun 2018 0 133 124 132 6,110 77,063,000 30
27 Jun 2018 0 135 132 132 337 4,545,200 14
28 Jun 2018 0 134 124 132 1,681 21,855,700 15
29 Jun 2018 0 135 128 128 207 2,664,000 14
02 Jul 2018 0 135 128 133 2,049 27,195,100 22
03 Jul 2018 0 133 110 129 2,647 34,393,600 41
05 Jul 2018 0 130 120 128 462 5,903,800 18
09 Jul 2018 0 130 120 129 837 10,699,100 18
11 Jul 2018 0 131 130 131 145 1,886,400 11
13 Jul 2018 0 134 120 130 2,151 27,943,300 35
16 Jul 2018 0 129 129 129 512 6,604,800 6
17 Jul 2018 0 129 129 129 605 7,804,500 3
18 Jul 2018 0 128 127 127 473 6,007,300 9
19 Jul 2018 0 130 125 130 206 2,595,500 5
23 Jul 2018 0 134 125 130 13 168,900 6
27 Jul 2018 0 130 122 130 3 38,200 3
30 Jul 2018 0 129 118 118 2,446 29,460,300 42
31 Jul 2018 0 119 100 119 28,858 293,584,300 173
01 Aug 2018 0 111 99 103 114,555 1,168,641,200 1,810
02 Aug 2018 0 110 97 105 70,034 720,163,500 503
03 Aug 2018 0 102 100 100 20,213 203,475,800 318
06 Aug 2018 0 102 93 94 96,555 925,301,100 1,626
07 Aug 2018 0 94 81 84 153,448 1,318,230,700 1,743
08 Aug 2018 0 85 80 81 36,882 300,640,100 313
09 Aug 2018 0 93 82 85 144,067 1,264,167,200 971
10 Aug 2018 0 87 84 84 25,854 220,691,400 268
13 Aug 2018 0 95 82 93 133,284 1,198,011,800 1,077
14 Aug 2018 0 99 87 87 82,067 761,872,900 795
15 Aug 2018 0 90 84 89 26,153 228,137,300 179
16 Aug 2018 0 90 86 87 18,670 163,667,600 112
20 Aug 2018 0 90 87 89 14,300 126,657,700 86
21 Aug 2018 0 93 87 90 46,373 422,617,000 1,678
23 Aug 2018 0 93 89 93 24,325 223,582,700 186
24 Aug 2018 0 94 91 92 6,791 62,884,500 62
27 Aug 2018 0 94 91 91 17,934 163,646,600 54
28 Aug 2018 0 92 90 92 24,942 227,779,900 93
29 Aug 2018 0 91 89 91 3,874 34,749,700 60
30 Aug 2018 0 90 88 90 1,575 14,011,300 48
31 Aug 2018 0 89 86 89 5,180 45,302,700 38
03 Sep 2018 0 89 85 85 6,663 56,890,000 39
05 Sep 2018 0 87 82 84 10,762 89,790,700 72
06 Sep 2018 0 86 81 84 10,098 83,519,700 108
10 Sep 2018 0 87 81 82 7,401 62,475,700 84
12 Sep 2018 0 84 80 83 16,962 140,086,500 115
13 Sep 2018 0 85 82 84 7,530 61,852,700 49
14 Sep 2018 0 92 81 87 115,688 1,002,064,700 128
17 Sep 2018 0 88 85 85 7,835 67,935,700 118
18 Sep 2018 0 90 85 86 6,454 56,187,300 120
19 Sep 2018 0 88 83 86 4,719 40,344,300 51
21 Sep 2018 0 88 85 87 6,418 55,406,100 65
24 Sep 2018 0 88 84 86 2,234 19,117,400 42
25 Sep 2018 0 87 83 85 3,152 26,823,500 96
26 Sep 2018 0 86 84 86 1,430 12,090,800 27
27 Sep 2018 0 86 84 86 6,394 54,292,500 39
28 Sep 2018 0 116 85 116 179,445 1,864,059,600 1,141
01 Oct 2018 0 156 108 128 1,244,358 17,345,804,500 7,898
02 Oct 2018 0 170 118 149 1,388,445 20,258,366,100 6,729
03 Oct 2018 0 166 130 134 529,889 7,689,758,300 4,076
04 Oct 2018 0 137 124 127 109,024 1,395,838,800 926
05 Oct 2018 0 146 117 121 424,375 5,746,610,400 3,393
08 Oct 2018 0 136 121 125 161,639 2,070,252,800 1,564
09 Oct 2018 0 139 124 130 431,230 5,625,478,400 1,367
10 Oct 2018 0 132 125 128 82,962 1,054,000,200 436
11 Oct 2018 0 126 119 122 27,402 333,430,900 353
12 Oct 2018 0 134 117 123 89,598 1,130,215,800 848
15 Oct 2018 0 127 117 117 67,973 819,743,800 573
16 Oct 2018 0 122 113 113 70,017 811,837,600 676
17 Oct 2018 0 121 109 113 136,495 1,540,568,900 1,180
18 Oct 2018 0 131 113 123 531,666 6,552,561,900 4,076
19 Oct 2018 0 125 117 120 75,792 916,920,900 828
22 Oct 2018 0 122 111 117 73,534 852,449,700 855
23 Oct 2018 0 120 113 113 22,208 254,341,400 346
24 Oct 2018 0 127 115 119 215,408 2,614,219,500 1,634
25 Oct 2018 0 124 114 117 65,496 779,245,400 615
26 Oct 2018 0 120 114 116 21,559 250,880,600 249
29 Oct 2018 0 126 114 115 106,767 1,272,048,600 1,023
30 Oct 2018 0 120 113 117 51,514 598,569,600 496
31 Oct 2018 0 120 114 116 27,292 317,031,300 315
01 Nov 2018 0 118 110 112 61,129 681,255,500 644
02 Nov 2018 0 119 109 117 89,804 1,027,873,100 1,836
05 Nov 2018 0 120 110 111 56,521 639,770,600 547
06 Nov 2018 0 113 109 110 21,666 239,006,100 252
07 Nov 2018 0 113 107 109 31,064 339,998,600 1,015
08 Nov 2018 0 112 108 108 19,813 215,609,800 453
09 Nov 2018 0 110 103 103 31,759 334,579,200 319
12 Nov 2018 0 107 101 103 31,660 329,603,100 466
13 Nov 2018 0 106 97 102 79,785 813,355,200 861
14 Nov 2018 0 103 97 98 70,311 699,848,100 356
15 Nov 2018 0 114 96 110 218,303 2,321,795,900 1,202
16 Nov 2018 0 118 107 107 146,540 1,636,966,800 1,128
19 Nov 2018 0 111 105 108 36,152 390,396,500 325
21 Nov 2018 0 109 104 108 29,581 318,088,300 193
22 Nov 2018 0 109 105 106 11,175 118,201,500 126
23 Nov 2018 0 115 104 106 102,334 1,125,586,400 876
26 Nov 2018 0 108 103 105 16,933 176,084,100 238
27 Nov 2018 0 105 102 104 4,593 47,405,900 142
28 Nov 2018 0 106 102 102 10,339 107,122,100 161
29 Nov 2018 0 120 103 120 134,711 1,509,652,600 3,375
30 Nov 2018 0 122 113 114 62,133 733,530,700 490
03 Dec 2018 0 122 113 117 23,669 279,414,900 5,818
04 Dec 2018 0 123 114 118 6,461 75,516,300 706
05 Dec 2018 0 120 114 115 5,745 66,189,700 282
06 Dec 2018 0 117 112 114 1,981 22,738,700 52
07 Dec 2018 0 117 114 114 1,855 21,281,300 160

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 08 May 2013 24 May 2013 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Proxy Voting   - 07 May 2010 24 May 2010 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 12 Jul 2007 27 Jul 2007 Active
Proxy Voting   - 15 May 2007 05 Jun 2007 Cancelled
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 25 Apr 2005 12 May 2005 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 25 Jul 2002 09 Aug 2002 Active
Proxy Voting   - 14 Jun 2002 28 Jun 2002 Active