Array ( [0] => Array ( [B] => Array ( [x8] => 833440000 [x9] => 83344000000 [xid_ins_capco] => SECUR_____2ab5d100000143742149780a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Capitol Nusantara Indonesia Tbk, PT
Efek Terdaftar

Capitol Nusantara Indonesia Tbk, PT

Security name
Capitol Nusantara Indonesia Tbk
Issuer
Capitol Nusantara Indonesia Tbk, PT
ISIN Code
ID1000130503
Short Code
CANI
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
833,440,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
833,440,000 (Total)
As of 7 Dec 2018
25.00% Scripless = 208,360,000.000
Local Percentage
12.48%
Foreign Percentage
12.52%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Dec 2017 0 294 242 294 385 9,637,400 8
15 Dec 2017 0 294 254 294 4 105,800 4
18 Dec 2017 0 0 0 0 0 0 0
19 Dec 2017 0 288 278 278 111 3,089,200 5
20 Dec 2017 0 276 276 276 1 27,600 1
21 Dec 2017 0 290 270 274 16 453,400 6
22 Dec 2017 0 274 260 260 8 210,000 6
27 Dec 2017 0 314 262 262 30 810,600 20
28 Dec 2017 0 280 252 252 17 448,600 7
29 Dec 2017 0 248 232 248 21 519,200 2
04 Jan 2018 0 0 0 0 0 0 0
05 Jan 2018 0 264 262 262 6 157,400 2
08 Jan 2018 0 266 262 264 39 1,024,800 9
09 Jan 2018 0 262 262 262 11 288,200 2
10 Jan 2018 0 262 230 252 10 250,800 6
11 Jan 2018 0 294 254 254 22 572,800 11
15 Jan 2018 0 240 226 240 11 262,600 2
17 Jan 2018 0 276 242 242 14 372,000 12
18 Jan 2018 0 250 230 246 3 72,600 3
19 Jan 2018 0 234 234 234 1 23,400 1
22 Jan 2018 0 266 234 266 2 50,000 2
23 Jan 2018 0 312 250 264 120 3,235,000 32
24 Jan 2018 0 270 240 246 237 6,375,200 16
25 Jan 2018 0 250 230 232 20 492,600 3
30 Jan 2018 0 266 254 256 51 1,340,600 12
31 Jan 2018 0 236 236 236 1 23,600 1
06 Feb 2018 0 0 0 0 0 0 0
12 Feb 2018 0 242 232 242 13 312,600 3
14 Feb 2018 0 242 242 242 182 4,404,400 15
15 Feb 2018 0 272 256 256 32 824,600 10
19 Feb 2018 0 258 234 258 176 4,503,400 15
20 Feb 2018 0 260 254 260 53 1,374,400 7
21 Feb 2018 0 256 236 236 4 100,400 2
23 Feb 2018 0 0 0 0 0 0 0
26 Feb 2018 0 262 258 258 32 826,000 3
27 Feb 2018 0 290 274 276 116 3,265,200 24
28 Feb 2018 0 272 270 270 2 54,200 2
01 Mar 2018 0 294 264 264 87 2,531,400 15
02 Mar 2018 0 304 272 274 25 692,200 11
05 Mar 2018 0 290 270 278 21 583,800 7
07 Mar 2018 0 346 290 336 1,384 46,276,800 54
08 Mar 2018 0 336 256 280 272 8,762,800 16
09 Mar 2018 0 332 262 332 157 4,820,400 10
12 Mar 2018 0 0 0 0 0 0 0
13 Mar 2018 0 330 330 330 20 660,000 1
15 Mar 2018 0 346 244 336 55 1,707,600 13
16 Mar 2018 0 330 310 310 29 901,000 7
19 Mar 2018 0 304 254 304 142 3,819,400 29
20 Mar 2018 0 304 304 304 1 30,400 1
21 Mar 2018 0 278 278 278 6 166,800 2
22 Mar 2018 0 296 278 278 13 363,400 5
23 Mar 2018 0 292 288 288 2 58,000 2
26 Mar 2018 0 278 278 278 2 55,600 2
04 Apr 2018 0 0 0 0 0 0 0
05 Apr 2018 0 250 250 250 7 175,000 1
11 Apr 2018 0 272 250 250 93 2,363,200 12
12 Apr 2018 0 312 250 266 22 583,400 8
17 Apr 2018 0 0 0 0 0 0 0
24 Apr 2018 0 296 260 260 8 220,400 8
25 Apr 2018 0 280 262 262 3 80,400 2
17 May 2018 0 246 244 246 2 49,000 2
25 May 2018 0 220 220 220 1 22,000 1
30 May 2018 0 222 204 222 8 175,600 6
05 Jun 2018 0 244 200 234 39 848,200 9
07 Jun 2018 0 0 0 0 0 0 0
20 Jun 2018 0 256 226 256 4 95,400 3
25 Jun 2018 0 232 214 232 38 815,000 5
04 Jul 2018 0 226 171 171 2 39,700 2
06 Jul 2018 0 226 180 180 3 62,400 3
09 Jul 2018 0 190 188 188 24 451,400 5
10 Jul 2018 0 218 187 218 3 59,300 3
13 Jul 2018 0 214 162 162 2 37,600 2
16 Jul 2018 0 0 0 0 0 0 0
17 Jul 2018 0 214 162 214 27 445,400 5
19 Jul 2018 0 0 0 0 0 0 0
20 Jul 2018 0 218 218 218 1 21,800 1
23 Jul 2018 0 216 216 216 2 43,200 1
24 Jul 2018 0 0 0 0 0 0 0
25 Jul 2018 0 0 0 0 0 0 0
26 Jul 2018 0 230 230 230 1 23,000 1
27 Jul 2018 0 0 0 0 0 0 0
02 Aug 2018 0 208 208 208 39 811,200 6
06 Aug 2018 0 198 191 191 30 575,300 8
07 Aug 2018 0 197 142 197 77 1,231,200 21
08 Aug 2018 0 190 190 190 19 361,000 1
09 Aug 2018 0 250 162 163 1,382 26,534,500 38
10 Aug 2018 0 0 0 0 0 0 0
13 Aug 2018 0 0 0 0 0 0 0
14 Aug 2018 0 204 154 154 4 72,400 4
15 Aug 2018 0 154 154 154 40 616,000 2
16 Aug 2018 0 197 197 197 1 19,700 1
20 Aug 2018 0 197 197 197 10 197,000 1
23 Aug 2018 0 189 189 189 1 18,900 1
24 Aug 2018 0 189 189 189 1 18,900 1
27 Aug 2018 0 238 238 238 1 23,800 1
28 Aug 2018 0 236 185 200 180 3,620,100 18
29 Aug 2018 0 210 200 200 158 3,210,000 10
31 Aug 2018 0 186 186 186 1 18,600 1
03 Sep 2018 0 186 177 177 3 54,900 3
06 Sep 2018 0 167 167 167 1 16,700 1
07 Sep 2018 0 0 0 0 0 0 0
10 Sep 2018 0 0 0 0 0 0 0
12 Sep 2018 0 0 0 0 0 0 0
13 Sep 2018 0 194 194 194 1 19,400 1
14 Sep 2018 0 0 0 0 0 0 0
17 Sep 2018 0 204 204 204 1 20,400 1
18 Sep 2018 0 181 180 180 12 216,600 2
19 Sep 2018 0 200 200 200 1 20,000 1
20 Sep 2018 0 220 199 200 7 143,100 5
21 Sep 2018 0 220 210 210 38 822,800 8
24 Sep 2018 0 190 180 181 21 380,900 9
26 Sep 2018 0 180 180 180 1 18,000 1
28 Sep 2018 0 169 169 169 1 16,900 1
03 Oct 2018 0 0 0 0 0 0 0
04 Oct 2018 0 172 171 171 6 103,100 2
08 Oct 2018 0 180 180 180 2 36,000 2
12 Oct 2018 0 170 159 170 12 192,100 3
16 Oct 2018 0 160 160 160 32 512,000 1
17 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 162 160 162 11 176,400 3
23 Nov 2018 0 158 153 158 43 668,000 8
05 Dec 2018 0 158 154 158 3 46,800 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 29 Nov 2017 22 Dec 2017 Active
Proxy Voting   - 07 Dec 2016 30 Dec 2016 Active
Proxy Voting   - 27 Nov 2015 22 Dec 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Cancelled
Proxy Voting   - 28 Nov 2014 16 Dec 2014 Active