Array ( [0] => Array ( [B] => Array ( [x8] => 833440000 [x9] => 83344000000 [xid_ins_capco] => SECUR_____2ab5d100000143742149780a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Capitol Nusantara Indonesia Tbk, PT
Efek Terdaftar

Capitol Nusantara Indonesia Tbk, PT

Security name
Capitol Nusantara Indonesia Tbk
Issuer
Capitol Nusantara Indonesia Tbk, PT
ISIN Code
ID1000130503
Short Code
CANI
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
833,440,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
833,440,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Feb 2018 0 290 274 276 116 3,265,200 24
28 Feb 2018 0 272 270 270 2 54,200 2
01 Mar 2018 0 294 264 264 87 2,531,400 15
02 Mar 2018 0 304 272 274 25 692,200 11
05 Mar 2018 0 290 270 278 21 583,800 7
07 Mar 2018 0 346 290 336 1,384 46,276,800 54
08 Mar 2018 0 336 256 280 272 8,762,800 16
09 Mar 2018 0 332 262 332 157 4,820,400 10
12 Mar 2018 0 0 0 0 0 0 0
13 Mar 2018 0 330 330 330 20 660,000 1
15 Mar 2018 0 346 244 336 55 1,707,600 13
16 Mar 2018 0 330 310 310 29 901,000 7
19 Mar 2018 0 304 254 304 142 3,819,400 29
20 Mar 2018 0 304 304 304 1 30,400 1
21 Mar 2018 0 278 278 278 6 166,800 2
22 Mar 2018 0 296 278 278 13 363,400 5
23 Mar 2018 0 292 288 288 2 58,000 2
26 Mar 2018 0 278 278 278 2 55,600 2
04 Apr 2018 0 0 0 0 0 0 0
05 Apr 2018 0 250 250 250 7 175,000 1
11 Apr 2018 0 272 250 250 93 2,363,200 12
12 Apr 2018 0 312 250 266 22 583,400 8
17 Apr 2018 0 0 0 0 0 0 0
24 Apr 2018 0 296 260 260 8 220,400 8
25 Apr 2018 0 280 262 262 3 80,400 2
17 May 2018 0 246 244 246 2 49,000 2
25 May 2018 0 220 220 220 1 22,000 1
30 May 2018 0 222 204 222 8 175,600 6
05 Jun 2018 0 244 200 234 39 848,200 9
07 Jun 2018 0 0 0 0 0 0 0
20 Jun 2018 0 256 226 256 4 95,400 3
25 Jun 2018 0 232 214 232 38 815,000 5
04 Jul 2018 0 226 171 171 2 39,700 2
06 Jul 2018 0 226 180 180 3 62,400 3
09 Jul 2018 0 190 188 188 24 451,400 5
10 Jul 2018 0 218 187 218 3 59,300 3
13 Jul 2018 0 214 162 162 2 37,600 2
16 Jul 2018 0 0 0 0 0 0 0
17 Jul 2018 0 214 162 214 27 445,400 5
19 Jul 2018 0 0 0 0 0 0 0
20 Jul 2018 0 218 218 218 1 21,800 1
23 Jul 2018 0 216 216 216 2 43,200 1
24 Jul 2018 0 0 0 0 0 0 0
25 Jul 2018 0 0 0 0 0 0 0
26 Jul 2018 0 230 230 230 1 23,000 1
27 Jul 2018 0 0 0 0 0 0 0
02 Aug 2018 0 208 208 208 39 811,200 6
06 Aug 2018 0 198 191 191 30 575,300 8
07 Aug 2018 0 197 142 197 77 1,231,200 21
08 Aug 2018 0 190 190 190 19 361,000 1
09 Aug 2018 0 250 162 163 1,382 26,534,500 38
10 Aug 2018 0 0 0 0 0 0 0
13 Aug 2018 0 0 0 0 0 0 0
14 Aug 2018 0 204 154 154 4 72,400 4
15 Aug 2018 0 154 154 154 40 616,000 2
16 Aug 2018 0 197 197 197 1 19,700 1
20 Aug 2018 0 197 197 197 10 197,000 1
23 Aug 2018 0 189 189 189 1 18,900 1
24 Aug 2018 0 189 189 189 1 18,900 1
27 Aug 2018 0 238 238 238 1 23,800 1
28 Aug 2018 0 236 185 200 180 3,620,100 18
29 Aug 2018 0 210 200 200 158 3,210,000 10
31 Aug 2018 0 186 186 186 1 18,600 1
03 Sep 2018 0 186 177 177 3 54,900 3
06 Sep 2018 0 167 167 167 1 16,700 1
07 Sep 2018 0 0 0 0 0 0 0
10 Sep 2018 0 0 0 0 0 0 0
12 Sep 2018 0 0 0 0 0 0 0
13 Sep 2018 0 194 194 194 1 19,400 1
14 Sep 2018 0 0 0 0 0 0 0
17 Sep 2018 0 204 204 204 1 20,400 1
18 Sep 2018 0 181 180 180 12 216,600 2
19 Sep 2018 0 200 200 200 1 20,000 1
20 Sep 2018 0 220 199 200 7 143,100 5
21 Sep 2018 0 220 210 210 38 822,800 8
24 Sep 2018 0 190 180 181 21 380,900 9
26 Sep 2018 0 180 180 180 1 18,000 1
28 Sep 2018 0 169 169 169 1 16,900 1
03 Oct 2018 0 0 0 0 0 0 0
04 Oct 2018 0 172 171 171 6 103,100 2
08 Oct 2018 0 180 180 180 2 36,000 2
12 Oct 2018 0 170 159 170 12 192,100 3
16 Oct 2018 0 160 160 160 32 512,000 1
17 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 162 160 162 11 176,400 3
23 Nov 2018 0 158 153 158 43 668,000 8
05 Dec 2018 0 158 154 158 3 46,800 3
27 Dec 2018 0 212 160 212 920 18,370,600 81
28 Dec 2018 0 264 222 264 169 4,438,600 26
02 Jan 2019 0 330 284 330 2,403 79,272,800 56
04 Jan 2019 0 246 186 191 624 12,030,800 75
07 Jan 2019 0 202 192 202 108 2,115,600 20
09 Jan 2019 0 190 180 180 6 113,000 2
10 Jan 2019 0 180 160 162 272 4,425,600 38
16 Jan 2019 0 220 163 210 1,464 30,273,300 138
18 Jan 2019 0 260 234 248 123 3,143,600 17
21 Jan 2019 0 248 210 210 182 3,920,200 31
22 Jan 2019 0 250 210 210 415 8,729,200 13
28 Jan 2019 0 230 222 222 82 1,821,200 3
29 Jan 2019 0 180 174 178 20 356,000 10
01 Feb 2019 0 244 228 236 850 20,118,200 36
04 Feb 2019 0 292 236 240 445 11,519,200 32
06 Feb 2019 0 260 220 220 449 10,050,400 22
07 Feb 2019 0 240 188 230 63 1,294,400 12
08 Feb 2019 0 230 230 230 10 230,000 1
12 Feb 2019 0 228 220 220 12 272,800 3
13 Feb 2019 0 218 218 218 5 109,000 2
15 Feb 2019 0 234 164 180 378 6,587,800 21
18 Feb 2019 0 185 185 185 30 555,000 1
20 Feb 2019 0 204 181 190 140 2,619,700 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 29 Nov 2017 22 Dec 2017 Active
Proxy Voting   - 07 Dec 2016 30 Dec 2016 Active
Proxy Voting   - 27 Nov 2015 22 Dec 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Cancelled
Proxy Voting   - 28 Nov 2014 16 Dec 2014 Active