Array ( [0] => Array ( [B] => Array ( [x8] => 5885000000 [x9] => 588500000000 [xid_ins_capco] => SECUR_____7b56a30000016047e38d1d0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - CAMPINA ICE CREAM INDUSTRY Tbk, PT
Efek Terdaftar

CAMPINA ICE CREAM INDUSTRY Tbk, PT

Security name
CAMPINA ICE CREAM INDUSTRY Tbk
Issuer
CAMPINA ICE CREAM INDUSTRY Tbk, PT
ISIN Code
ID1000141500
Short Code
CAMP
Type
Saham Biasa
Listing Date
19 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
885,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
5,885,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Feb 2018 0 685 665 685 6,603 446,370,500 160
28 Feb 2018 0 760 680 700 41,404 2,974,838,000 2,007
01 Mar 2018 0 690 675 680 4,290 291,224,500 149
02 Mar 2018 0 685 645 660 7,016 461,015,500 254
05 Mar 2018 0 670 645 650 3,941 256,982,500 161
06 Mar 2018 0 660 640 640 2,407 154,698,000 159
07 Mar 2018 0 650 560 590 8,016 482,710,000 325
08 Mar 2018 0 605 560 565 4,659 273,688,500 317
09 Mar 2018 0 590 550 560 14,308 801,155,500 240
12 Mar 2018 0 620 560 575 28,321 1,670,381,000 1,511
13 Mar 2018 0 600 555 565 5,688 322,769,000 260
14 Mar 2018 0 570 525 550 14,638 798,688,000 860
15 Mar 2018 0 605 530 550 47,077 2,695,097,000 1,454
16 Mar 2018 0 560 530 535 13,649 729,980,000 298
19 Mar 2018 0 535 505 510 9,044 467,113,500 205
20 Mar 2018 0 560 496 498 39,796 2,078,614,100 1,174
21 Mar 2018 0 510 490 494 12,743 634,059,600 389
22 Mar 2018 0 515 490 490 27,507 1,375,824,100 488
23 Mar 2018 0 490 464 480 43,172 2,038,207,200 1,359
26 Mar 2018 0 482 472 476 4,952 235,855,400 253
27 Mar 2018 0 525 462 462 86,499 4,176,888,000 1,854
28 Mar 2018 0 476 452 458 10,823 502,494,800 405
29 Mar 2018 0 460 446 448 5,713 257,311,000 214
02 Apr 2018 0 456 438 442 5,300 235,967,200 245
03 Apr 2018 0 442 428 428 7,190 311,905,600 283
04 Apr 2018 0 438 418 418 5,706 244,607,600 298
05 Apr 2018 0 500 404 406 57,824 2,458,894,400 1,252
06 Apr 2018 0 410 400 402 7,477 302,485,200 368
09 Apr 2018 0 420 400 412 18,245 747,875,600 614
10 Apr 2018 0 450 420 440 51,849 2,255,716,000 1,390
11 Apr 2018 0 452 430 430 18,720 816,522,600 554
12 Apr 2018 0 430 414 414 7,110 297,438,600 338
13 Apr 2018 0 420 406 408 4,653 190,489,200 228
16 Apr 2018 0 410 406 408 2,301 93,624,600 106
17 Apr 2018 0 412 404 410 1,990 81,167,600 120
18 Apr 2018 0 410 402 402 2,531 102,387,000 153
19 Apr 2018 0 408 400 402 3,575 143,243,800 215
20 Apr 2018 0 414 400 402 2,543 102,270,800 120
23 Apr 2018 0 412 400 400 3,315 133,207,800 130
24 Apr 2018 0 402 392 394 5,167 204,497,600 206
25 Apr 2018 0 404 386 390 14,044 553,961,800 425
26 Apr 2018 0 394 368 380 9,858 371,362,200 279
27 Apr 2018 0 384 370 370 4,116 154,955,400 597
30 Apr 2018 0 386 364 364 11,311 424,785,600 1,063
02 May 2018 0 372 352 362 14,799 533,268,200 837
03 May 2018 0 414 370 374 61,421 2,369,070,400 1,736
04 May 2018 0 384 354 358 14,891 551,509,800 384
07 May 2018 0 384 362 368 18,319 683,864,000 415
08 May 2018 0 374 348 350 10,953 388,707,200 251
09 May 2018 0 350 334 334 6,293 212,840,600 291
11 May 2018 0 344 334 338 3,766 127,350,200 152
14 May 2018 0 340 328 334 4,500 150,301,000 180
15 May 2018 0 336 324 324 3,828 126,065,000 161
16 May 2018 0 330 320 326 4,052 131,992,600 174
17 May 2018 0 330 326 326 419 13,726,800 29
18 May 2018 0 352 334 338 4,062 137,094,400 139
21 May 2018 0 346 332 336 3,536 119,103,600 135
22 May 2018 0 342 332 342 12,660 427,375,800 491
23 May 2018 0 356 334 356 50,635 1,752,441,400 816
24 May 2018 0 444 356 444 152,613 6,170,166,200 3,022
25 May 2018 0 555 460 520 385,896 19,807,014,300 5,983
28 May 2018 0 555 492 520 202,071 10,480,758,000 3,707
30 May 2018 0 540 434 440 242,744 11,905,877,600 5,259
31 May 2018 0 452 384 390 110,079 4,437,230,000 2,724
04 Jun 2018 0 448 384 400 164,471 6,782,810,000 3,098
05 Jun 2018 0 414 390 390 49,506 1,964,027,800 1,144
06 Jun 2018 0 402 368 376 53,002 2,004,049,800 1,447
07 Jun 2018 0 382 370 370 11,749 437,182,200 567
08 Jun 2018 0 380 362 366 11,750 434,402,200 476
20 Jun 2018 0 376 354 356 4,428 160,009,000 334
21 Jun 2018 0 372 356 362 25,144 911,031,400 453
22 Jun 2018 0 368 350 356 7,436 265,701,800 304
25 Jun 2018 0 360 340 346 9,773 340,849,400 333
26 Jun 2018 0 346 330 330 12,375 413,095,600 471
27 Jun 2018 0 358 332 342 19,062 655,303,800 503
28 Jun 2018 0 344 322 326 10,879 358,723,400 374
29 Jun 2018 0 330 308 314 17,872 561,795,200 455
02 Jul 2018 0 324 312 312 8,982 284,783,400 198
03 Jul 2018 0 320 302 304 7,299 223,171,800 197
04 Jul 2018 0 328 290 326 64,019 1,988,879,200 1,059
05 Jul 2018 0 376 326 348 56,307 1,965,450,000 1,534
06 Jul 2018 0 356 334 354 21,089 733,588,400 666
09 Jul 2018 0 366 346 356 44,918 1,601,114,200 748
10 Jul 2018 0 358 340 358 14,814 519,692,600 307
11 Jul 2018 0 372 346 368 76,558 2,757,591,600 977
12 Jul 2018 0 386 364 380 127,399 4,780,996,800 1,636
13 Jul 2018 0 394 376 390 108,454 4,207,406,600 1,789
16 Jul 2018 0 398 354 364 31,698 1,204,207,200 553
17 Jul 2018 0 380 356 362 95,984 3,521,615,200 762
18 Jul 2018 0 364 356 358 12,064 433,352,200 511
19 Jul 2018 0 364 346 362 37,543 1,340,622,600 606
20 Jul 2018 0 362 352 354 4,382 155,885,800 105
23 Jul 2018 0 354 346 348 3,599 125,645,600 115
24 Jul 2018 0 386 344 384 124,877 4,646,660,000 1,592
25 Jul 2018 0 396 372 372 73,499 2,830,503,600 1,296
26 Jul 2018 0 380 364 380 16,722 624,524,400 466
27 Jul 2018 0 382 372 380 12,406 469,592,800 190
30 Jul 2018 0 394 378 392 45,490 1,768,629,200 712
31 Jul 2018 0 398 366 368 19,923 761,189,200 537
01 Aug 2018 0 412 370 390 39,593 1,554,690,000 974
02 Aug 2018 0 398 382 390 18,369 717,436,600 363
03 Aug 2018 0 392 380 392 14,089 542,544,000 298
06 Aug 2018 0 420 388 418 95,588 3,887,073,800 1,119
07 Aug 2018 0 436 418 424 120,630 5,123,918,800 1,570
08 Aug 2018 0 438 420 420 29,510 1,257,570,400 560
09 Aug 2018 0 456 420 452 124,814 5,480,369,400 2,224
10 Aug 2018 0 454 420 432 40,538 1,760,983,600 771
13 Aug 2018 0 430 390 392 20,358 818,186,600 545
14 Aug 2018 0 392 352 372 33,851 1,238,938,600 910
15 Aug 2018 0 396 360 396 56,046 2,108,945,800 916
16 Aug 2018 0 396 378 382 9,283 358,908,200 449
20 Aug 2018 0 402 380 384 8,401 322,062,400 186
21 Aug 2018 0 406 384 402 38,494 1,532,500,200 504
23 Aug 2018 0 422 406 414 78,203 3,253,503,800 1,338
24 Aug 2018 0 416 398 416 14,997 616,250,800 414
27 Aug 2018 0 418 406 406 7,600 312,691,600 191
28 Aug 2018 0 416 404 410 2,474 100,996,200 124
29 Aug 2018 0 416 398 402 3,274 131,495,000 160
30 Aug 2018 0 414 394 414 43,305 1,761,565,600 749
31 Aug 2018 0 416 402 410 11,738 477,174,800 195
03 Sep 2018 0 410 396 396 4,037 161,791,200 175
04 Sep 2018 0 406 384 384 9,201 365,540,400 401
05 Sep 2018 0 386 328 364 29,127 1,054,153,200 331
06 Sep 2018 0 378 364 378 9,531 358,633,000 175
07 Sep 2018 0 402 378 400 26,906 1,059,630,800 663
10 Sep 2018 0 402 384 390 5,769 225,663,800 222
12 Sep 2018 0 400 384 392 17,257 682,459,800 493
13 Sep 2018 0 394 384 392 6,617 256,805,000 211
14 Sep 2018 0 394 386 390 12,314 479,952,000 158
17 Sep 2018 0 390 382 390 6,087 236,037,600 141
18 Sep 2018 0 390 380 388 1,140 43,720,800 85
19 Sep 2018 0 394 382 394 26,001 1,016,862,200 615
20 Sep 2018 0 410 380 380 12,871 497,809,400 321
21 Sep 2018 0 386 372 378 23,258 880,068,600 674
24 Sep 2018 0 382 370 370 3,297 122,750,800 126
25 Sep 2018 0 382 368 382 6,634 249,157,600 323
27 Sep 2018 0 386 374 378 28,948 1,096,695,600 1,240
28 Sep 2018 0 380 370 370 13,543 507,939,800 152
01 Oct 2018 0 372 364 364 10,992 401,557,800 340
02 Oct 2018 0 386 364 380 62,168 2,330,678,400 784
03 Oct 2018 0 400 372 374 41,673 1,600,952,600 883
04 Oct 2018 0 374 354 356 66,706 2,396,201,800 653
05 Oct 2018 0 360 350 356 3,993 141,119,200 134
08 Oct 2018 0 360 352 354 6,312 224,175,400 164
09 Oct 2018 0 360 350 354 3,873 136,700,800 129
10 Oct 2018 0 354 350 354 3,426 120,194,000 108
11 Oct 2018 0 364 342 362 26,535 947,629,200 381
12 Oct 2018 0 362 352 358 4,511 160,967,000 196
15 Oct 2018 0 368 352 352 18,230 660,121,000 288
16 Oct 2018 0 360 348 352 2,102 73,669,200 100
17 Oct 2018 0 372 350 354 64,273 2,302,709,400 848
18 Oct 2018 0 364 350 356 31,380 1,127,593,600 290
19 Oct 2018 0 358 352 356 10,325 366,718,800 714
22 Oct 2018 0 356 348 350 28,952 1,012,213,200 323
23 Oct 2018 0 348 340 342 34,356 1,175,649,800 394
24 Oct 2018 0 342 334 338 9,192 311,246,200 201
25 Oct 2018 0 340 326 326 7,878 259,474,200 250
29 Oct 2018 0 330 318 318 4,056 129,968,200 133
30 Oct 2018 0 320 310 310 8,330 262,741,200 173
31 Oct 2018 0 328 310 328 18,244 592,453,400 560
01 Nov 2018 0 344 318 342 23,721 801,454,800 730
02 Nov 2018 0 346 310 344 9,474 320,671,400 248
05 Nov 2018 0 352 330 340 10,693 370,697,600 178
06 Nov 2018 0 348 330 346 20,155 691,691,400 225
07 Nov 2018 0 350 338 348 4,127 142,837,200 78
08 Nov 2018 0 350 340 342 2,041 70,393,800 55
12 Nov 2018 0 348 336 338 393 13,452,600 42
13 Nov 2018 0 354 332 354 46,353 1,611,825,400 275
14 Nov 2018 0 356 342 354 15,039 529,547,000 160
15 Nov 2018 0 354 342 342 2,230 76,726,400 77
16 Nov 2018 0 352 340 352 17,246 602,587,000 85
19 Nov 2018 0 352 342 344 20,176 705,512,600 199
21 Nov 2018 0 352 340 350 14,184 493,439,400 277
22 Nov 2018 0 354 344 354 4,037 141,891,000 61
23 Nov 2018 0 364 350 360 18,516 669,096,800 342
26 Nov 2018 0 362 356 360 30,345 1,089,942,600 393
27 Nov 2018 0 364 338 346 34,527 1,230,621,800 570
28 Nov 2018 0 374 346 370 43,525 1,594,587,800 485
29 Nov 2018 0 378 360 360 18,735 700,544,600 386
30 Nov 2018 0 386 360 378 84,774 3,201,214,400 955
03 Dec 2018 0 388 370 388 30,538 1,174,222,200 259
04 Dec 2018 0 396 382 392 61,553 2,402,987,000 751
05 Dec 2018 0 396 376 396 42,935 1,669,923,000 283
06 Dec 2018 0 396 384 388 34,895 1,369,125,000 198
07 Dec 2018 0 400 386 388 69,818 2,746,549,000 430
10 Dec 2018 0 394 370 380 3,940 149,165,800 153
11 Dec 2018 0 382 368 382 31,234 1,182,520,600 148
12 Dec 2018 0 398 366 394 37,205 1,443,604,400 379
14 Dec 2018 0 408 394 406 55,702 2,235,884,200 270
17 Dec 2018 0 408 396 402 18,094 725,505,200 185
20 Dec 2018 0 402 384 384 35,799 1,425,278,800 365
21 Dec 2018 0 396 380 380 8,335 321,665,600 153
26 Dec 2018 0 382 374 380 54,617 2,061,806,000 320
27 Dec 2018 0 382 372 374 6,287 237,359,800 88
28 Dec 2018 0 378 342 346 9,648 348,117,200 191
02 Jan 2019 0 370 350 360 17,379 624,596,200 168
03 Jan 2019 0 370 356 358 60,363 2,161,801,000 238
04 Jan 2019 0 358 354 358 10,205 365,144,800 103
07 Jan 2019 0 370 356 370 54,243 1,960,431,200 322
08 Jan 2019 0 376 366 372 15,494 574,991,400 163
09 Jan 2019 0 374 370 374 16,640 619,085,600 208
10 Jan 2019 0 374 368 374 35,207 1,309,678,400 99
14 Jan 2019 0 380 376 378 34,082 1,288,010,600 201
15 Jan 2019 0 386 376 384 54,781 2,087,720,200 311
16 Jan 2019 0 386 378 384 7,235 275,516,400 146
17 Jan 2019 0 390 376 376 34,082 1,292,791,400 198
18 Jan 2019 0 380 376 378 22,876 862,788,400 133
22 Jan 2019 0 384 374 384 38,916 1,483,572,800 163
24 Jan 2019 0 388 380 388 20,287 778,815,600 163
25 Jan 2019 0 390 380 390 39,402 1,513,613,200 212
29 Jan 2019 0 386 378 380 40,001 1,527,001,600 169
30 Jan 2019 0 386 378 382 37,149 1,425,863,600 66
31 Jan 2019 0 390 380 390 21,737 832,044,800 152
04 Feb 2019 0 390 384 390 42,087 1,617,534,200 86
07 Feb 2019 0 394 388 394 28,421 1,109,977,800 415
08 Feb 2019 0 412 386 412 58,833 2,334,089,000 489
11 Feb 2019 0 446 414 432 59,604 2,565,259,400 982
12 Feb 2019 0 442 424 438 85,838 3,732,974,600 511
13 Feb 2019 0 444 430 432 44,817 1,948,821,800 322
14 Feb 2019 0 446 426 446 93,354 4,084,662,400 645
15 Feb 2019 0 476 448 474 54,631 2,526,483,800 728
18 Feb 2019 0 482 470 476 79,551 3,774,281,600 557
19 Feb 2019 0 498 472 496 49,681 2,377,924,200 1,241
20 Feb 2019 0 515 494 510 176,144 8,821,391,000 1,794
21 Feb 2019 0 515 472 510 51,827 2,569,207,600 566
22 Feb 2019 0 515 486 498 25,529 1,267,848,900 226

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CAMP : 3 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active