Array ( [0] => Array ( [B] => Array ( [x8] => 2616500000 [x9] => 261650000000 [xid_ins_capco] => SECUR_____43dbb40000013ad33d98990a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Baramulti Suksessarana Tbk, PT
Efek Terdaftar

Baramulti Suksessarana Tbk, PT

Security name
Baramulti Suksessarana Tbk
Issuer
Baramulti Suksessarana Tbk, PT
ISIN Code
ID1000125701
Short Code
BSSR
Type
Saham Biasa
Listing Date
08 November 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,616,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
2,616,500,000 (Total)
As of 22 Oct 2018
24.00% Scripless = 627,929,326.000
Local Percentage
9.90%
Foreign Percentage
14.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Nov 2017 0 0 0 0 0 0 0
14 Nov 2017 0 2,350 2,350 2,350 1 235,000 1
15 Nov 2017 0 2,600 2,590 2,590 2 519,000 2
21 Nov 2017 0 2,400 2,390 2,400 38 9,092,000 6
22 Nov 2017 0 2,350 2,350 2,350 17 3,995,000 3
29 Nov 2017 0 2,510 2,510 2,510 5 1,255,000 1
30 Nov 2017 0 2,480 2,390 2,450 52 12,693,000 15
08 Dec 2017 0 2,400 2,210 2,270 60 13,611,000 24
11 Dec 2017 0 2,300 2,010 2,010 190 39,844,000 36
12 Dec 2017 0 2,250 2,050 2,230 121 26,746,000 22
13 Dec 2017 0 2,130 2,070 2,090 116 24,192,000 13
14 Dec 2017 0 2,400 2,050 2,200 155 32,576,000 19
15 Dec 2017 0 2,200 2,090 2,180 17 3,686,000 11
18 Dec 2017 0 2,430 2,020 2,070 129 26,555,000 21
22 Dec 2017 0 2,090 2,070 2,090 60 12,480,000 3
28 Dec 2017 0 2,090 2,090 2,090 3 627,000 2
29 Dec 2017 0 2,100 2,080 2,100 140 29,162,000 6
02 Jan 2018 0 2,190 2,050 2,190 51 10,678,000 15
03 Jan 2018 0 2,380 2,150 2,190 52 11,812,000 10
04 Jan 2018 0 2,140 2,140 2,140 1 214,000 1
05 Jan 2018 0 2,370 2,370 2,370 1 237,000 1
08 Jan 2018 0 2,500 2,180 2,180 47 10,679,000 15
09 Jan 2018 0 2,640 2,640 2,640 1 264,000 1
10 Jan 2018 0 2,600 2,500 2,500 11 2,760,000 3
11 Jan 2018 0 2,600 2,200 2,200 7 1,710,000 4
12 Jan 2018 0 2,650 2,300 2,300 285 66,930,000 18
16 Jan 2018 0 2,500 2,300 2,400 9 2,100,000 5
17 Jan 2018 0 2,400 2,300 2,300 252 59,211,000 19
18 Jan 2018 0 2,640 2,400 2,400 32 7,724,000 10
19 Jan 2018 0 2,450 2,450 2,450 2 490,000 2
23 Jan 2018 0 2,450 2,400 2,400 31 7,590,000 4
24 Jan 2018 0 2,450 2,400 2,400 148 35,779,000 11
25 Jan 2018 0 2,440 2,400 2,400 117 28,116,000 5
26 Jan 2018 0 2,450 2,400 2,450 17 4,155,000 5
29 Jan 2018 0 2,450 2,370 2,440 36 8,699,000 8
30 Jan 2018 0 2,450 2,400 2,400 4 967,000 4
31 Jan 2018 0 2,450 2,340 2,340 9 2,143,000 9
01 Feb 2018 0 2,420 2,420 2,420 1 242,000 1
02 Feb 2018 0 2,400 2,370 2,400 26 6,168,000 3
06 Feb 2018 0 2,450 2,330 2,380 13 3,088,000 12
09 Feb 2018 0 0 0 0 0 0 0
12 Feb 2018 0 2,450 2,450 2,450 6 1,470,000 2
13 Feb 2018 0 2,450 2,450 2,450 1 245,000 1
20 Feb 2018 0 2,450 2,400 2,440 8 1,949,000 6
21 Feb 2018 0 2,560 2,430 2,560 320 79,996,000 24
22 Feb 2018 0 2,900 2,620 2,890 236 65,440,000 65
23 Feb 2018 0 2,890 2,700 2,890 263 74,508,000 29
26 Feb 2018 0 2,780 2,700 2,700 80 21,820,000 19
27 Feb 2018 0 2,700 2,620 2,620 91 24,463,000 8
28 Feb 2018 0 0 0 0 0 0 0
01 Mar 2018 0 2,700 2,550 2,700 38 9,949,000 11
02 Mar 2018 0 2,570 2,540 2,540 15 3,843,000 7
05 Mar 2018 0 2,680 2,670 2,680 43 11,519,000 3
07 Mar 2018 0 0 0 0 0 0 0
08 Mar 2018 0 2,780 2,780 2,780 35 9,730,000 5
09 Mar 2018 0 2,760 2,760 2,760 17 4,692,000 1
12 Mar 2018 0 2,780 2,750 2,760 22 6,063,000 4
13 Mar 2018 0 2,710 2,600 2,650 33 8,716,000 10
15 Mar 2018 0 2,500 2,400 2,400 171 41,640,000 10
16 Mar 2018 0 2,400 2,400 2,400 79 18,960,000 7
19 Mar 2018 0 2,400 2,250 2,300 192 44,550,000 28
20 Mar 2018 0 2,290 2,280 2,280 7 1,599,000 6
23 Mar 2018 0 2,390 2,290 2,390 139 32,184,000 9
26 Mar 2018 0 2,350 2,260 2,350 19 4,319,000 7
27 Mar 2018 0 2,350 2,350 2,350 107 25,145,000 5
03 Apr 2018 0 2,300 2,230 2,280 304 68,866,000 17
04 Apr 2018 0 2,300 2,250 2,250 1,025 230,746,000 17
05 Apr 2018 0 2,790 2,250 2,350 99 22,898,000 15
06 Apr 2018 0 2,350 2,270 2,270 67 15,257,000 6
17 Apr 2018 0 2,800 2,350 2,360 240 56,829,000 16
19 Apr 2018 0 2,500 2,360 2,440 274 65,616,000 15
23 Apr 2018 0 2,710 2,600 2,600 472 123,799,000 60
24 Apr 2018 0 2,600 2,580 2,580 105 27,221,000 13
25 Apr 2018 0 2,980 2,590 2,800 1,015 276,861,000 106
26 Apr 2018 0 2,800 2,690 2,720 839 229,224,000 65
27 Apr 2018 0 2,870 2,710 2,770 964 268,076,000 101
30 Apr 2018 0 2,650 2,420 2,530 129 32,716,000 39
04 May 2018 0 2,600 2,410 2,490 146 35,980,000 33
17 May 2018 0 2,580 2,580 2,580 18 4,644,000 3
24 May 2018 0 2,650 2,500 2,530 15 3,861,000 10
31 May 2018 0 2,580 2,580 2,580 5 1,290,000 1
26 Jun 2018 0 2,630 2,400 2,610 62 15,380,000 15
11 Jul 2018 0 2,550 2,550 2,550 6 1,530,000 2
16 Jul 2018 0 2,550 2,400 2,540 25 6,239,000 8
27 Jul 2018 0 0 0 0 0 0 0
30 Jul 2018 0 2,570 2,490 2,550 85 21,354,000 17
01 Aug 2018 0 2,500 2,500 2,500 62 15,500,000 3
08 Aug 2018 0 2,530 2,530 2,530 2 506,000 2
10 Aug 2018 0 2,520 2,500 2,500 30 7,524,000 9
23 Aug 2018 0 2,540 2,460 2,460 90 22,376,000 15
03 Sep 2018 0 2,540 2,510 2,510 17 4,278,000 5
27 Sep 2018 0 2,660 2,530 2,660 102 26,515,000 18
01 Oct 2018 0 2,760 2,690 2,720 734 201,087,000 89
02 Oct 2018 0 2,760 2,700 2,730 1,488 406,961,000 117
16 Oct 2018 0 2,500 2,450 2,490 13 3,235,000 5
17 Oct 2018 0 2,500 2,440 2,450 76 18,619,000 17
18 Oct 2018 0 2,450 2,400 2,430 227 55,003,000 44
19 Oct 2018 0 2,430 2,360 2,400 108 25,988,000 14
22 Oct 2018 0 2,400 2,350 2,350 70 16,685,000 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1000000 BSSR : 151226829 IDR) 02 Oct 2018 05 Oct 2018 19 Oct 2018 Active
Proxy Voting   - 13 Aug 2018 06 Sep 2018 Cancelled
Cash Dividend (1000000 BSSR : 220538123 IDR) 27 Apr 2018 03 May 2018 11 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 BSSR : 125.68 IDR) 27 Oct 2017 01 Nov 2017 08 Nov 2017 Active
Proxy Voting   - 26 Sep 2017 20 Oct 2017 Active
Proxy Voting   - 14 Jun 2017 07 Jul 2017 Active
Cash Dividend (1 BSSR : 178.2973 IDR) 22 Mar 2017 27 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 20 Feb 2017 15 Mar 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 29 Jun 2016 22 Jul 2016 Active
Cash Dividend (1 BSSR : 25.31 IDR) 22 Mar 2016 28 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 19 Feb 2016 15 Mar 2016 Active
Cash Dividend (1 BSSR : 53.55 IDR) 13 Oct 2015 19 Oct 2015 06 Nov 2015 Active
Proxy Voting   - 11 Sep 2015 06 Oct 2015 Active
Cash Dividend (1 BSSR : 7.5 IDR) 19 Jun 2015 24 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 03 Dec 2012 10 Jan 2013 Active