Array ( [0] => Array ( [B] => Array ( [x8] => 6830992252 [x9] => 600000000000 [xid_ins_capco] => SECUR_____56e0190000011325d31c6e82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Bukit Darmo Property Tbk, PT
Efek Terdaftar

Bukit Darmo Property Tbk, PT

Security name
Bukit Darmo Property Tbk
Issuer
Bukit Darmo Property Tbk, PT
ISIN Code
ID1000106008
Short Code
BKDP
Type
Saham Biasa
Listing Date
15 Juni 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,830,992,252.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
6,830,992,252 (Total)
As of 21 Nov 2018
53.15% Scripless = 3,630,992,252.000
Local Percentage
52.86%
Foreign Percentage
0.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Nov 2017 0 77 72 74 114 839,900 12
30 Nov 2017 0 76 71 74 1,639 11,824,700 19
14 Dec 2017 0 0 0 0 0 0 0
27 Dec 2017 0 0 0 0 0 0 0
28 Dec 2017 0 0 0 0 0 0 0
29 Dec 2017 0 0 0 0 0 0 0
04 Jan 2018 0 0 0 0 0 0 0
05 Jan 2018 0 76 71 76 254 1,929,600 5
08 Jan 2018 0 76 70 70 266 1,876,300 6
09 Jan 2018 0 75 75 75 1 7,500 1
10 Jan 2018 0 75 73 73 7 52,100 3
11 Jan 2018 0 77 75 77 51 385,900 9
12 Jan 2018 0 77 72 72 25 188,500 12
16 Jan 2018 0 92 76 88 127,864 1,023,559,300 70
17 Jan 2018 0 86 77 82 1,316 10,816,800 43
18 Jan 2018 0 85 81 85 5 41,700 5
19 Jan 2018 0 85 83 83 46 386,200 6
22 Jan 2018 0 83 80 80 25 200,800 5
23 Jan 2018 0 80 77 77 116 903,200 13
24 Jan 2018 0 82 78 82 38 296,800 2
25 Jan 2018 0 0 0 0 0 0 0
26 Jan 2018 0 80 77 77 292 2,311,600 7
29 Jan 2018 0 78 75 78 938 7,163,700 8
30 Jan 2018 0 78 77 77 10 77,100 3
31 Jan 2018 0 82 77 82 44 351,600 20
01 Feb 2018 0 82 78 78 42 335,600 4
02 Feb 2018 0 80 78 78 14 109,400 4
06 Feb 2018 0 77 76 76 181 1,390,100 6
08 Feb 2018 0 82 76 81 36 287,200 9
09 Feb 2018 0 81 75 76 110 836,400 15
12 Feb 2018 0 80 76 80 2 15,600 2
13 Feb 2018 0 78 78 78 4 31,200 2
20 Feb 2018 0 86 80 84 1,014 8,673,700 35
21 Feb 2018 0 85 84 84 586 4,952,400 7
22 Feb 2018 0 84 84 84 52 436,800 4
23 Feb 2018 0 85 81 85 472 4,011,300 8
27 Feb 2018 0 0 0 0 0 0 0
28 Feb 2018 0 89 80 88 1,095 9,402,200 23
01 Mar 2018 0 90 85 90 811 7,234,800 12
05 Mar 2018 0 88 88 88 1 8,800 1
07 Mar 2018 0 86 82 85 18 151,700 4
08 Mar 2018 0 84 81 81 194 1,571,700 10
09 Mar 2018 0 0 0 0 0 0 0
12 Mar 2018 0 82 82 82 2 16,400 1
13 Mar 2018 0 82 82 82 2 16,400 2
15 Mar 2018 0 89 82 84 177 1,483,800 25
16 Mar 2018 0 88 84 88 154 1,352,500 8
20 Mar 2018 0 142 111 111 585,960 7,342,470,100 4,569
21 Mar 2018 0 118 104 108 88,159 966,008,800 591
22 Mar 2018 0 109 103 103 17,717 184,812,800 169
23 Mar 2018 0 104 96 102 26,850 267,750,400 173
26 Mar 2018 0 102 96 98 6,865 67,145,000 126
27 Mar 2018 0 99 97 98 10,787 105,450,200 104
28 Mar 2018 0 99 96 96 2,450 23,823,500 37
29 Mar 2018 0 97 93 96 4,332 40,733,000 72
02 Apr 2018 0 98 91 98 2,725 26,120,800 60
03 Apr 2018 0 109 98 102 10,406 108,283,500 123
04 Apr 2018 0 135 102 116 701,988 8,397,558,600 4,945
05 Apr 2018 0 117 106 110 59,558 654,330,500 795
06 Apr 2018 0 110 104 107 17,382 184,694,300 157
09 Apr 2018 0 107 97 101 41,545 419,184,300 320
10 Apr 2018 0 102 97 97 5,930 58,141,900 92
11 Apr 2018 0 118 96 99 152,740 1,613,296,600 1,318
12 Apr 2018 0 102 97 97 23,138 228,934,300 254
13 Apr 2018 0 109 96 99 165,621 1,715,415,600 1,358
16 Apr 2018 0 100 96 97 11,615 114,248,600 168
19 Apr 2018 0 97 92 94 8,781 82,168,700 80
20 Apr 2018 0 96 92 95 2,395 22,184,600 42
23 Apr 2018 0 96 92 94 3,121 29,057,000 57
24 Apr 2018 0 94 92 93 5,349 49,535,700 23
25 Apr 2018 0 95 91 91 4,073 37,635,100 42
26 Apr 2018 0 96 89 90 2,561 23,414,000 53
27 Apr 2018 0 95 85 86 2,411 20,843,600 53
02 May 2018 0 87 85 85 1,075 9,193,800 36
03 May 2018 0 84 79 80 2,472 20,169,200 34
04 May 2018 0 88 75 79 6,575 51,052,200 113
07 May 2018 0 84 75 83 2,653 20,626,400 123
09 May 2018 0 80 75 76 811 6,191,900 25
11 May 2018 0 79 75 75 952 7,232,500 30
14 May 2018 0 78 74 75 2,045 15,257,900 30
15 May 2018 0 79 74 77 2,405 18,063,400 25
16 May 2018 0 82 78 79 1,314 10,561,500 39
17 May 2018 0 81 76 79 509 3,882,100 15
24 May 2018 0 87 77 79 99,138 782,851,900 335
25 May 2018 0 82 79 79 3,729 29,465,800 37
05 Jun 2018 0 78 75 75 1,934 14,533,300 17
20 Jun 2018 0 78 75 75 181 1,359,000 9
26 Jun 2018 0 77 70 72 4,885 35,131,400 80
29 Jun 2018 0 74 69 69 74 523,100 13
04 Jul 2018 0 70 52 59 6,569 38,323,200 432
05 Jul 2018 0 60 53 54 581 3,209,700 25
09 Jul 2018 0 58 54 58 905 5,174,300 24
12 Jul 2018 0 65 59 61 609 3,801,700 27
20 Jul 2018 0 64 60 62 759 4,678,500 16
25 Jul 2018 0 67 60 67 407 2,616,300 15
26 Jul 2018 0 68 62 66 574 3,801,700 40
27 Jul 2018 0 68 67 67 43 289,500 24
30 Jul 2018 0 68 61 63 435 2,873,500 57
01 Aug 2018 0 67 64 64 368 2,429,500 18
02 Aug 2018 0 69 63 67 1,663 11,235,900 55
06 Aug 2018 0 75 67 70 1,330 9,414,100 65
08 Aug 2018 0 72 67 69 1,131 7,628,700 30
14 Aug 2018 0 68 67 68 38 258,300 4
20 Aug 2018 0 65 65 65 960 6,240,000 10
23 Aug 2018 0 68 58 60 6,416 38,518,500 94
27 Aug 2018 0 67 58 62 2,285 13,714,500 44
28 Aug 2018 0 64 59 62 1,334 8,199,100 65
05 Sep 2018 0 59 59 59 6 35,400 3
07 Sep 2018 0 59 58 58 43 251,600 12
12 Sep 2018 0 65 60 63 1,060 6,360,900 31
13 Sep 2018 0 63 59 59 45 274,700 7
20 Sep 2018 0 83 62 83 104,878 832,099,100 891
21 Sep 2018 0 107 84 84 226,616 2,171,091,000 1,798
24 Sep 2018 0 86 71 73 13,656 107,470,800 210
25 Sep 2018 0 76 67 70 41,531 294,665,900 721
27 Sep 2018 0 72 69 70 5,362 37,445,600 62
28 Sep 2018 0 72 68 69 2,313 16,033,900 45
01 Oct 2018 0 75 65 68 4,993 34,323,800 122
02 Oct 2018 0 70 63 63 2,613 16,971,400 64
03 Oct 2018 0 80 62 69 83,596 609,498,000 1,231
04 Oct 2018 0 72 62 64 8,628 56,822,500 137
05 Oct 2018 0 67 64 66 3,156 20,776,400 57
08 Oct 2018 0 67 62 63 3,864 24,459,300 64
09 Oct 2018 0 66 62 63 3,409 21,686,600 43
10 Oct 2018 0 67 62 64 1,211 7,747,700 32
12 Oct 2018 0 64 61 64 765 4,708,600 28
15 Oct 2018 0 65 61 64 989 6,198,800 39
16 Oct 2018 0 66 62 62 192 1,198,200 28
23 Oct 2018 0 64 61 61 3,787 23,274,600 91
24 Oct 2018 0 63 60 62 3,271 20,199,700 51
26 Oct 2018 0 62 59 61 1,669 10,095,600 26
29 Oct 2018 0 64 60 63 255 1,545,100 31
31 Oct 2018 0 61 58 59 1,585 9,382,800 28
01 Nov 2018 0 64 59 63 2,558 15,821,300 82
02 Nov 2018 0 62 60 60 137 822,800 11
05 Nov 2018 0 62 59 59 1,073 6,332,300 23
07 Nov 2018 0 63 59 59 1,369 8,127,700 28
08 Nov 2018 0 61 59 59 1,408 8,328,700 16
13 Nov 2018 0 60 59 59 741 4,372,000 6
16 Nov 2018 0 63 60 60 1,085 6,545,100 49
19 Nov 2018 0 62 59 61 6,111 36,845,500 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 22 May 2014 27 Jun 2014 Active
Proxy Voting   - 22 May 2013 21 Jun 2013 Active
Proxy Voting   - 16 May 2012 08 Jun 2012 Active
Proxy Voting   - 19 May 2011 10 Jun 2011 Active
Proxy Voting   - 25 May 2010 11 Jun 2010 Active
Proxy Voting   - 24 Sep 2009 09 Oct 2009 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 07 May 2008 23 May 2008 Active