Array ( [0] => Array ( [B] => Array ( [x8] => 9696291166 [x9] => 2399832063500 [xid_ins_capco] => SECUR_____3af29600000129a0b6be990a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT
Efek Terdaftar

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT

Security name
Bank Jabar Banten Tbk
Issuer
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT
ISIN Code
ID1000115702
Short Code
BJBR
Type
Saham Biasa
Listing Date
08 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
9,696,291,166.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
9,696,291,166 (Total)
As of 7 Dec 2018
41.70% Scripless = 4,043,064,579.000
Local Percentage
37.86%
Foreign Percentage
3.83%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Dec 2017 2,230 2,350 2,210 2,220 240,513 54,516,290,000 1,338
13 Dec 2017 2,230 2,270 2,220 2,230 61,980 13,970,094,000 366
14 Dec 2017 2,240 2,260 2,220 2,230 123,770 27,745,186,000 946
15 Dec 2017 2,240 2,270 2,200 2,200 144,826 32,451,801,000 894
18 Dec 2017 2,200 2,230 2,200 2,200 72,425 16,037,667,000 551
19 Dec 2017 2,200 2,270 2,200 2,220 80,301 17,903,220,000 834
20 Dec 2017 2,230 2,250 2,210 2,230 92,515 20,750,253,000 695
21 Dec 2017 2,230 2,320 2,230 2,270 140,104 31,789,455,000 1,855
22 Dec 2017 0 2,300 2,240 2,250 128,983 29,498,995,000 889
27 Dec 2017 0 2,290 2,250 2,250 79,906 18,143,252,000 526
28 Dec 2017 0 2,280 2,240 2,280 77,051 17,449,333,000 440
29 Dec 2017 2,280 2,400 2,260 2,390 165,720 38,079,273,000 1,155
02 Jan 2018 2,390 2,400 2,350 2,360 79,477 18,806,214,000 764
03 Jan 2018 2,360 2,360 2,300 2,320 87,723 20,390,311,000 707
04 Jan 2018 2,320 2,330 2,300 2,320 75,138 17,399,289,000 377
05 Jan 2018 2,330 2,350 2,270 2,310 121,509 28,239,776,000 1,007
08 Jan 2018 2,300 2,320 2,280 2,290 87,629 20,181,658,000 566
09 Jan 2018 2,280 2,320 2,250 2,250 93,431 21,390,392,000 691
10 Jan 2018 2,260 2,270 2,220 2,230 111,354 24,957,514,000 920
11 Jan 2018 2,230 2,250 2,230 2,230 105,257 23,611,454,000 680
12 Jan 2018 2,230 2,250 2,220 2,250 100,851 22,484,665,000 526
15 Jan 2018 2,240 2,250 2,230 2,250 59,368 13,279,973,000 414
16 Jan 2018 2,250 2,310 2,250 2,290 120,694 27,610,479,000 1,317
17 Jan 2018 2,320 2,320 2,280 2,290 95,187 21,779,033,000 547
18 Jan 2018 2,320 2,320 2,290 2,300 86,330 19,922,069,000 496
19 Jan 2018 2,300 2,350 2,290 2,290 124,677 28,762,527,000 498
22 Jan 2018 2,320 2,320 2,300 2,300 98,912 22,851,952,000 587
23 Jan 2018 2,300 2,330 2,290 2,300 79,105 18,292,867,000 344
24 Jan 2018 2,290 2,310 2,250 2,280 113,192 25,786,066,000 1,125
25 Jan 2018 2,270 2,300 2,270 2,280 88,255 20,182,370,000 320
26 Jan 2018 2,280 2,370 2,270 2,340 148,876 34,601,883,000 1,359
29 Jan 2018 2,330 2,360 2,290 2,310 110,934 25,837,774,000 915
30 Jan 2018 2,320 2,350 2,300 2,310 99,703 23,205,407,000 615
31 Jan 2018 2,330 2,330 2,300 2,320 74,197 17,189,034,000 389
01 Feb 2018 2,320 2,350 2,300 2,310 107,411 24,985,838,000 443
02 Feb 2018 2,340 2,340 2,300 2,310 105,935 24,551,566,000 446
05 Feb 2018 2,280 2,300 2,260 2,280 86,764 19,786,351,000 785
06 Feb 2018 2,250 2,280 2,220 2,250 120,571 27,345,559,000 634
07 Feb 2018 2,320 2,320 2,260 2,260 109,780 25,079,655,000 939
08 Feb 2018 2,270 2,280 2,230 2,250 77,737 17,642,254,000 463
09 Feb 2018 2,220 2,230 2,170 2,200 148,349 32,743,149,000 830
12 Feb 2018 2,250 2,270 2,220 2,220 97,358 21,973,678,000 590
13 Feb 2018 2,250 2,270 2,220 2,260 109,462 24,512,122,000 980
14 Feb 2018 2,280 2,280 2,250 2,280 97,161 22,031,425,000 385
15 Feb 2018 2,290 2,290 2,260 2,290 111,652 25,378,088,000 426
19 Feb 2018 2,290 2,320 2,270 2,320 96,257 22,076,722,000 734
20 Feb 2018 2,320 2,330 2,270 2,300 102,316 23,660,519,000 695
21 Feb 2018 2,290 2,300 2,280 2,300 88,094 20,123,155,000 539
22 Feb 2018 2,270 2,310 2,260 2,260 70,355 16,050,261,000 456
23 Feb 2018 2,270 2,300 2,270 2,270 113,097 25,876,387,000 173
26 Feb 2018 2,300 2,300 2,200 2,230 138,328 31,235,508,000 947
27 Feb 2018 2,220 2,250 2,210 2,210 89,558 20,063,301,000 499
28 Feb 2018 2,210 2,290 2,210 2,280 122,006 27,289,584,000 942
01 Mar 2018 2,270 2,300 2,250 2,270 90,756 20,616,959,000 409
02 Mar 2018 2,290 2,310 2,260 2,300 103,904 23,597,217,000 499
05 Mar 2018 2,300 2,340 2,300 2,310 133,387 30,891,803,000 847
06 Mar 2018 2,330 2,340 2,310 2,310 132,484 30,807,940,000 673
07 Mar 2018 2,310 2,340 2,270 2,310 143,510 33,156,385,000 1,093
08 Mar 2018 2,250 2,250 2,220 2,230 140,802 31,495,326,000 843
09 Mar 2018 2,220 2,240 2,180 2,210 146,371 32,210,704,000 860
12 Mar 2018 2,200 2,230 2,190 2,210 95,109 21,096,887,000 457
13 Mar 2018 2,220 2,220 2,180 2,190 120,646 26,624,638,000 457
14 Mar 2018 2,210 2,290 2,140 2,160 154,864 34,222,462,000 723
15 Mar 2018 2,160 2,190 2,130 2,140 102,008 22,105,263,000 480
16 Mar 2018 2,160 2,160 2,030 2,040 131,879 27,884,206,000 692
19 Mar 2018 2,030 2,070 1,985 2,030 150,645 30,223,440,500 692
20 Mar 2018 2,020 2,060 1,985 2,050 81,198 16,439,715,000 574
21 Mar 2018 2,060 2,160 2,050 2,080 103,964 21,730,225,000 509
22 Mar 2018 2,080 2,110 2,040 2,060 98,381 20,597,081,000 391
26 Mar 2018 2,060 2,060 2,010 2,060 99,726 20,417,442,000 527
27 Mar 2018 2,060 2,090 2,040 2,080 93,150 19,359,076,000 276
28 Mar 2018 2,060 2,080 2,050 2,070 70,670 14,599,212,000 313
29 Mar 2018 2,070 2,100 2,030 2,060 125,669 25,984,874,000 381
02 Apr 2018 2,110 2,110 2,040 2,050 89,636 18,597,178,000 333
03 Apr 2018 2,050 2,080 2,040 2,080 66,589 13,728,145,000 275
04 Apr 2018 2,070 2,090 2,030 2,030 97,110 20,155,102,000 255
05 Apr 2018 0 2,080 2,030 2,030 120,022 24,663,611,000 291
06 Apr 2018 0 2,100 2,030 2,080 136,431 27,931,532,000 427
09 Apr 2018 2,080 2,090 2,050 2,080 96,893 20,187,303,000 209
10 Apr 2018 0 2,100 2,060 2,080 95,880 19,913,970,000 423
11 Apr 2018 2,060 2,100 2,030 2,030 107,019 22,105,695,000 947
12 Apr 2018 2,040 2,060 2,030 2,060 118,187 24,136,141,000 454
13 Apr 2018 0 2,070 2,040 2,060 114,316 23,462,860,000 172
17 Apr 2018 0 2,060 2,040 2,060 97,662 20,050,820,000 149
18 Apr 2018 2,070 2,070 2,050 2,050 90,409 18,602,905,000 296
24 Apr 2018 0 2,070 2,030 2,060 102,825 21,093,580,000 364
25 Apr 2018 2,040 2,060 1,920 2,060 178,283 35,686,486,500 921
26 Apr 2018 2,040 2,060 1,975 2,060 145,505 29,398,627,500 903
27 Apr 2018 2,070 2,080 2,040 2,080 126,604 26,039,059,000 502
30 Apr 2018 2,080 2,080 2,050 2,060 89,439 18,445,164,000 167
02 May 2018 2,060 2,070 2,030 2,060 103,701 21,285,576,000 267
03 May 2018 2,040 2,070 2,000 2,060 81,187 16,585,204,000 501
04 May 2018 2,040 2,060 2,020 2,060 144,556 29,461,421,000 313
08 May 2018 2,040 2,060 2,030 2,060 116,471 23,861,536,000 439
09 May 2018 2,040 2,070 2,030 2,060 120,455 24,719,232,000 517
11 May 2018 2,060 2,090 2,040 2,060 122,285 25,311,521,000 294
14 May 2018 2,060 2,060 2,040 2,060 95,463 19,638,549,000 98
15 May 2018 2,040 2,090 2,040 2,060 88,770 18,347,496,000 247
16 May 2018 2,040 2,080 2,040 2,060 95,191 19,550,764,000 191
17 May 2018 2,050 2,060 2,050 2,050 87,534 18,007,730,000 52
18 May 2018 2,060 2,060 2,030 2,060 133,716 27,457,270,000 227
22 May 2018 2,060 2,220 2,040 2,150 120,063 25,054,290,000 1,059
23 May 2018 2,190 2,190 2,090 2,090 114,504 24,780,942,000 558
24 May 2018 2,090 2,130 2,060 2,070 122,148 25,528,103,000 446
25 May 2018 2,090 2,200 2,090 2,120 120,059 25,637,742,000 516
28 May 2018 2,130 2,160 2,080 2,100 125,241 26,817,344,000 659
30 May 2018 2,100 2,130 2,070 2,130 126,500 26,603,122,000 441
31 May 2018 2,130 2,130 2,050 2,050 150,669 31,587,608,000 488
04 Jun 2018 2,080 2,080 2,050 2,070 113,817 23,500,491,000 316
05 Jun 2018 2,080 2,090 2,060 2,070 116,089 24,168,980,000 299
07 Jun 2018 2,060 2,190 2,060 2,130 141,364 29,571,037,000 834
08 Jun 2018 2,130 2,170 2,100 2,120 137,790 29,173,081,000 382
20 Jun 2018 2,130 2,150 2,090 2,120 105,133 22,259,716,000 466
21 Jun 2018 2,150 2,150 2,030 2,040 114,427 24,305,190,000 393
22 Jun 2018 0 2,070 2,010 2,060 148,274 30,511,279,000 444
25 Jun 2018 2,070 2,070 2,030 2,060 100,097 20,539,933,000 379
26 Jun 2018 2,060 2,060 2,020 2,060 138,173 28,291,304,000 348
28 Jun 2018 2,040 2,080 2,010 2,010 118,086 24,306,463,000 485
29 Jun 2018 0 2,140 2,000 2,090 151,190 31,423,480,000 476
02 Jul 2018 2,120 2,120 2,040 2,060 116,760 24,523,829,000 321
03 Jul 2018 0 2,070 2,030 2,060 100,025 20,639,986,000 372
04 Jul 2018 0 2,080 2,040 2,060 115,851 23,899,656,000 204
05 Jul 2018 0 2,060 2,040 2,060 112,659 23,169,725,000 159
06 Jul 2018 2,040 2,060 2,040 2,060 117,516 24,143,348,000 223
09 Jul 2018 0 2,090 2,050 2,060 108,987 22,568,678,000 276
10 Jul 2018 2,080 2,090 2,050 2,060 95,778 19,942,426,000 167
11 Jul 2018 0 2,070 2,050 2,060 65,871 13,594,237,000 155
12 Jul 2018 0 2,080 2,060 2,060 83,276 17,280,935,000 147
13 Jul 2018 0 2,110 2,060 2,070 112,009 23,154,538,000 196
17 Jul 2018 2,060 2,090 2,050 2,060 109,362 22,770,037,000 194
18 Jul 2018 0 2,080 2,060 2,080 90,808 18,789,986,000 106
20 Jul 2018 0 2,080 2,060 2,080 128,581 26,695,264,000 92
23 Jul 2018 2,080 2,100 2,050 2,070 118,842 24,674,135,000 189
24 Jul 2018 2,080 2,100 2,060 2,070 97,782 20,296,119,000 309
25 Jul 2018 2,080 2,080 2,060 2,070 107,102 22,239,483,000 112
26 Jul 2018 2,080 2,080 2,060 2,070 114,861 23,777,311,000 145
27 Jul 2018 2,070 2,070 2,060 2,060 109,472 22,660,480,000 88
30 Jul 2018 2,080 2,160 2,070 2,150 124,961 26,483,293,000 671
31 Jul 2018 2,150 2,170 2,060 2,060 121,843 26,131,032,000 441
02 Aug 2018 2,090 2,110 2,070 2,070 115,637 24,194,968,000 244
03 Aug 2018 2,060 2,080 2,010 2,030 171,046 35,208,858,000 801
06 Aug 2018 2,030 2,070 2,020 2,060 99,253 20,378,471,000 358
07 Aug 2018 0 2,080 2,060 2,060 108,329 22,386,689,000 196
08 Aug 2018 2,080 2,080 2,060 2,070 116,284 24,074,074,000 360
09 Aug 2018 0 2,080 2,050 2,070 91,283 18,917,787,000 184
10 Aug 2018 0 2,070 2,050 2,060 130,397 26,917,857,000 291
13 Aug 2018 2,070 2,070 2,030 2,060 101,935 20,946,246,000 363
14 Aug 2018 2,050 2,050 1,925 1,925 126,838 25,537,721,000 1,029
15 Aug 2018 1,925 1,925 1,830 1,910 161,758 30,540,286,000 909
16 Aug 2018 1,890 1,900 1,830 1,830 108,755 20,353,906,000 641
20 Aug 2018 1,860 1,870 1,835 1,855 75,433 13,958,082,500 314
21 Aug 2018 1,865 1,875 1,855 1,860 119,123 22,257,713,000 315
24 Aug 2018 1,880 1,880 1,855 1,855 78,477 14,640,838,500 228
27 Aug 2018 1,870 1,880 1,855 1,855 118,074 22,093,922,500 355
28 Aug 2018 1,875 1,885 1,865 1,870 123,939 23,218,169,000 362
29 Aug 2018 1,875 1,910 1,870 1,910 98,476 18,492,512,500 414
30 Aug 2018 1,920 1,930 1,900 1,900 120,620 23,186,235,500 565
31 Aug 2018 1,890 1,930 1,870 1,930 163,151 30,903,136,000 273
03 Sep 2018 1,930 1,930 1,905 1,910 93,584 17,988,286,500 115
04 Sep 2018 1,895 1,900 1,875 1,875 115,604 21,927,509,000 198
05 Sep 2018 1,875 1,890 1,795 1,800 126,085 23,593,708,500 509
06 Sep 2018 1,815 1,860 1,795 1,825 102,658 18,654,472,000 384
07 Sep 2018 1,830 1,870 1,825 1,870 123,232 22,674,325,000 306
10 Sep 2018 1,875 1,900 1,850 1,900 125,263 23,420,839,000 298
13 Sep 2018 1,970 1,980 1,930 1,945 89,849 17,673,892,000 229
14 Sep 2018 1,950 1,975 1,920 1,975 140,756 27,344,117,000 326
17 Sep 2018 1,975 1,975 1,935 1,970 94,676 18,623,428,000 161
18 Sep 2018 1,970 2,000 1,945 2,000 121,803 23,935,105,000 280
19 Sep 2018 2,000 2,020 1,990 2,010 117,209 23,494,881,500 263
20 Sep 2018 2,020 2,050 2,000 2,030 101,871 20,582,962,000 434
21 Sep 2018 2,050 2,050 2,020 2,030 136,590 27,940,643,000 339
24 Sep 2018 2,040 2,040 2,000 2,040 118,344 23,970,206,000 362
25 Sep 2018 2,030 2,040 2,010 2,040 93,137 18,817,692,000 204
26 Sep 2018 2,040 2,080 2,030 2,040 115,881 23,792,816,000 343
27 Sep 2018 0 2,070 2,030 2,050 119,942 24,714,539,000 205
28 Sep 2018 2,060 2,080 2,020 2,030 104,530 21,476,384,000 441
01 Oct 2018 2,030 2,030 1,990 1,990 117,690 23,701,750,500 358
02 Oct 2018 1,990 2,030 1,990 2,030 121,847 24,419,122,000 238
03 Oct 2018 2,030 2,040 1,995 1,995 93,962 19,027,672,500 172
04 Oct 2018 1,995 2,020 1,980 2,000 116,749 23,287,841,000 299
05 Oct 2018 2,000 2,010 1,960 1,995 145,187 29,050,147,500 452
08 Oct 2018 1,995 2,000 1,930 1,960 97,143 19,380,067,000 334
09 Oct 2018 0 1,995 1,955 1,990 114,536 22,483,558,000 226
10 Oct 2018 1,990 1,995 1,955 1,990 116,291 23,167,877,000 237
12 Oct 2018 1,935 1,975 1,935 1,955 139,571 27,198,154,000 464
15 Oct 2018 0 1,965 1,920 1,920 116,757 22,881,055,500 200
16 Oct 2018 1,950 1,950 1,895 1,895 96,176 18,529,947,000 180
17 Oct 2018 0 1,920 1,880 1,885 114,934 21,838,743,500 219
18 Oct 2018 1,885 1,885 1,830 1,830 112,226 20,935,180,000 347
19 Oct 2018 1,840 1,845 1,795 1,795 121,161 22,104,075,500 504
22 Oct 2018 1,800 1,820 1,800 1,815 119,598 21,718,417,500 550
23 Oct 2018 1,805 1,845 1,805 1,820 121,740 22,381,558,500 581
24 Oct 2018 1,820 1,830 1,800 1,800 100,420 18,256,983,500 562
26 Oct 2018 1,790 1,850 1,760 1,805 159,108 28,920,315,500 674
30 Oct 2018 1,820 1,820 1,780 1,820 115,688 20,944,470,500 415
31 Oct 2018 1,820 1,820 1,780 1,790 113,646 20,487,454,000 283
01 Nov 2018 1,790 1,815 1,790 1,790 125,251 22,669,257,500 231
02 Nov 2018 1,810 1,815 1,795 1,800 156,030 28,074,510,500 368
05 Nov 2018 1,820 1,940 1,820 1,940 166,594 31,086,763,000 1,195
06 Nov 2018 1,940 2,000 1,940 2,000 93,555 18,289,877,000 922
07 Nov 2018 1,995 1,995 1,930 1,950 104,858 20,428,537,500 527
08 Nov 2018 2,000 2,000 1,955 1,960 148,829 29,499,911,000 658
09 Nov 2018 1,955 1,955 1,930 1,930 135,997 26,441,960,500 275
12 Nov 2018 1,920 1,960 1,870 1,870 146,326 28,137,399,000 501
13 Nov 2018 1,870 1,930 1,850 1,930 146,799 27,588,882,000 523
14 Nov 2018 1,930 1,980 1,930 1,940 80,215 15,672,749,000 428
15 Nov 2018 1,960 1,980 1,955 1,955 102,589 20,064,013,500 345
16 Nov 2018 1,955 1,995 1,955 1,980 125,986 25,074,684,000 489
19 Nov 2018 2,000 2,040 1,970 1,970 118,064 23,653,007,500 697
21 Nov 2018 1,970 1,970 1,900 1,900 146,040 27,909,977,000 789
23 Nov 2018 1,925 1,945 1,915 1,945 78,401 15,120,167,000 559
26 Nov 2018 1,940 1,950 1,905 1,905 125,986 24,459,194,500 347
27 Nov 2018 1,910 1,930 1,890 1,910 100,046 19,067,887,000 360
28 Nov 2018 1,930 1,985 1,930 1,985 123,736 24,127,865,000 718
29 Nov 2018 2,000 2,030 1,980 1,980 107,745 21,570,379,000 741
30 Nov 2018 1,985 2,010 1,975 2,010 204,857 40,881,492,000 677
03 Dec 2018 2,010 2,070 2,010 2,070 146,978 29,719,949,000 593
04 Dec 2018 2,060 2,070 2,000 2,000 154,080 31,211,194,000 794
05 Dec 2018 2,000 2,040 2,000 2,020 132,755 26,676,274,000 606
06 Dec 2018 1,990 2,050 1,985 2,020 124,213 25,323,468,000 636
07 Dec 2018 2,020 2,050 2,010 2,010 124,253 25,252,507,000 539

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Nov 2018 11 Dec 2018 Active
Cash Dividend (1 BJBR : 90.3 IDR) 07 Mar 2018 12 Mar 2018 26 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Cash Dividend (1 BJBR : 89 IDR) 05 Apr 2017 10 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Proxy Voting   - 18 Oct 2016 10 Nov 2016 Cancelled
Cash Dividend (1 BJBR : 84.8 IDR) 31 Mar 2016 05 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 BJBR : 71.6 IDR) 08 Apr 2015 13 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Proxy Voting   - 02 Dec 2014 18 Dec 2014 Active
Proxy Voting   - 10 Nov 2014 26 Nov 2014 Cancelled
Proxy Voting   - 13 Jun 2014 01 Jul 2014 Active
Cash Dividend (1 BJBR : 78.1 IDR) 16 Apr 2014 22 Apr 2014 07 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Cash Dividend (1 BJBR : 68.46371 IDR) 16 Apr 2013 19 Apr 2013 03 May 2013 Active
Proxy Voting   - 07 Mar 2013 25 Mar 2013 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Cash Dividend (1 BJBR : 61.07213 IDR) 17 Apr 2012 20 Apr 2012 04 May 2012 Active
Proxy Voting   - 08 Mar 2012 26 Mar 2012 Active
Proxy Voting   - 07 Jul 2011 25 Jul 2011 Active
Cash Dividend (1 BJBR : 59.67 IDR) 19 Apr 2011 25 Apr 2011 09 May 2011 Active
Proxy Voting   - 10 Mar 2011 28 Mar 2011 Active