Array ( [0] => Array ( [B] => Array ( [x8] => 9838787161 [x9] => 2399832063500 [xid_ins_capco] => SECUR_____3af29600000129a0b6be990a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT
Efek Terdaftar

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT

Security name
Bank Jabar Banten Tbk
Issuer
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT
ISIN Code
ID1000115702
Short Code
BJBR
Type
Saham Biasa
Listing Date
08 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
9,696,291,166.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
9,838,787,161 (Total)
As of 25 Jun 2019
41.41% Scripless = 4,074,340,892.000
Local Percentage
37.41%
Foreign Percentage
4.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jul 2018 2,120 2,120 2,040 2,060 116,760 24,523,829,000 321
03 Jul 2018 0 2,070 2,030 2,060 100,025 20,639,986,000 372
04 Jul 2018 0 2,080 2,040 2,060 115,851 23,899,656,000 204
05 Jul 2018 0 2,060 2,040 2,060 112,659 23,169,725,000 159
06 Jul 2018 2,040 2,060 2,040 2,060 117,516 24,143,348,000 223
09 Jul 2018 0 2,090 2,050 2,060 108,987 22,568,678,000 276
10 Jul 2018 2,080 2,090 2,050 2,060 95,778 19,942,426,000 167
11 Jul 2018 0 2,070 2,050 2,060 65,871 13,594,237,000 155
12 Jul 2018 0 2,080 2,060 2,060 83,276 17,280,935,000 147
13 Jul 2018 0 2,110 2,060 2,070 112,009 23,154,538,000 196
17 Jul 2018 2,060 2,090 2,050 2,060 109,362 22,770,037,000 194
18 Jul 2018 0 2,080 2,060 2,080 90,808 18,789,986,000 106
20 Jul 2018 0 2,080 2,060 2,080 128,581 26,695,264,000 92
23 Jul 2018 2,080 2,100 2,050 2,070 118,842 24,674,135,000 189
24 Jul 2018 2,080 2,100 2,060 2,070 97,782 20,296,119,000 309
25 Jul 2018 2,080 2,080 2,060 2,070 107,102 22,239,483,000 112
26 Jul 2018 2,080 2,080 2,060 2,070 114,861 23,777,311,000 145
27 Jul 2018 2,070 2,070 2,060 2,060 109,472 22,660,480,000 88
30 Jul 2018 2,080 2,160 2,070 2,150 124,961 26,483,293,000 671
31 Jul 2018 2,150 2,170 2,060 2,060 121,843 26,131,032,000 441
02 Aug 2018 2,090 2,110 2,070 2,070 115,637 24,194,968,000 244
03 Aug 2018 2,060 2,080 2,010 2,030 171,046 35,208,858,000 801
06 Aug 2018 2,030 2,070 2,020 2,060 99,253 20,378,471,000 358
07 Aug 2018 0 2,080 2,060 2,060 108,329 22,386,689,000 196
08 Aug 2018 2,080 2,080 2,060 2,070 116,284 24,074,074,000 360
09 Aug 2018 0 2,080 2,050 2,070 91,283 18,917,787,000 184
10 Aug 2018 0 2,070 2,050 2,060 130,397 26,917,857,000 291
13 Aug 2018 2,070 2,070 2,030 2,060 101,935 20,946,246,000 363
14 Aug 2018 2,050 2,050 1,925 1,925 126,838 25,537,721,000 1,029
15 Aug 2018 1,925 1,925 1,830 1,910 161,758 30,540,286,000 909
16 Aug 2018 1,890 1,900 1,830 1,830 108,755 20,353,906,000 641
20 Aug 2018 1,860 1,870 1,835 1,855 75,433 13,958,082,500 314
21 Aug 2018 1,865 1,875 1,855 1,860 119,123 22,257,713,000 315
24 Aug 2018 1,880 1,880 1,855 1,855 78,477 14,640,838,500 228
27 Aug 2018 1,870 1,880 1,855 1,855 118,074 22,093,922,500 355
28 Aug 2018 1,875 1,885 1,865 1,870 123,939 23,218,169,000 362
29 Aug 2018 1,875 1,910 1,870 1,910 98,476 18,492,512,500 414
30 Aug 2018 1,920 1,930 1,900 1,900 120,620 23,186,235,500 565
31 Aug 2018 1,890 1,930 1,870 1,930 163,151 30,903,136,000 273
03 Sep 2018 1,930 1,930 1,905 1,910 93,584 17,988,286,500 115
04 Sep 2018 1,895 1,900 1,875 1,875 115,604 21,927,509,000 198
05 Sep 2018 1,875 1,890 1,795 1,800 126,085 23,593,708,500 509
06 Sep 2018 1,815 1,860 1,795 1,825 102,658 18,654,472,000 384
07 Sep 2018 1,830 1,870 1,825 1,870 123,232 22,674,325,000 306
10 Sep 2018 1,875 1,900 1,850 1,900 125,263 23,420,839,000 298
13 Sep 2018 1,970 1,980 1,930 1,945 89,849 17,673,892,000 229
14 Sep 2018 1,950 1,975 1,920 1,975 140,756 27,344,117,000 326
17 Sep 2018 1,975 1,975 1,935 1,970 94,676 18,623,428,000 161
18 Sep 2018 1,970 2,000 1,945 2,000 121,803 23,935,105,000 280
19 Sep 2018 2,000 2,020 1,990 2,010 117,209 23,494,881,500 263
20 Sep 2018 2,020 2,050 2,000 2,030 101,871 20,582,962,000 434
21 Sep 2018 2,050 2,050 2,020 2,030 136,590 27,940,643,000 339
24 Sep 2018 2,040 2,040 2,000 2,040 118,344 23,970,206,000 362
25 Sep 2018 2,030 2,040 2,010 2,040 93,137 18,817,692,000 204
26 Sep 2018 2,040 2,080 2,030 2,040 115,881 23,792,816,000 343
27 Sep 2018 0 2,070 2,030 2,050 119,942 24,714,539,000 205
28 Sep 2018 2,060 2,080 2,020 2,030 104,530 21,476,384,000 441
01 Oct 2018 2,030 2,030 1,990 1,990 117,690 23,701,750,500 358
02 Oct 2018 1,990 2,030 1,990 2,030 121,847 24,419,122,000 238
03 Oct 2018 2,030 2,040 1,995 1,995 93,962 19,027,672,500 172
04 Oct 2018 1,995 2,020 1,980 2,000 116,749 23,287,841,000 299
05 Oct 2018 2,000 2,010 1,960 1,995 145,187 29,050,147,500 452
08 Oct 2018 1,995 2,000 1,930 1,960 97,143 19,380,067,000 334
09 Oct 2018 0 1,995 1,955 1,990 114,536 22,483,558,000 226
10 Oct 2018 1,990 1,995 1,955 1,990 116,291 23,167,877,000 237
12 Oct 2018 1,935 1,975 1,935 1,955 139,571 27,198,154,000 464
15 Oct 2018 0 1,965 1,920 1,920 116,757 22,881,055,500 200
16 Oct 2018 1,950 1,950 1,895 1,895 96,176 18,529,947,000 180
17 Oct 2018 0 1,920 1,880 1,885 114,934 21,838,743,500 219
18 Oct 2018 1,885 1,885 1,830 1,830 112,226 20,935,180,000 347
19 Oct 2018 1,840 1,845 1,795 1,795 121,161 22,104,075,500 504
22 Oct 2018 1,800 1,820 1,800 1,815 119,598 21,718,417,500 550
23 Oct 2018 1,805 1,845 1,805 1,820 121,740 22,381,558,500 581
24 Oct 2018 1,820 1,830 1,800 1,800 100,420 18,256,983,500 562
26 Oct 2018 1,790 1,850 1,760 1,805 159,108 28,920,315,500 674
30 Oct 2018 1,820 1,820 1,780 1,820 115,688 20,944,470,500 415
31 Oct 2018 1,820 1,820 1,780 1,790 113,646 20,487,454,000 283
01 Nov 2018 1,790 1,815 1,790 1,790 125,251 22,669,257,500 231
02 Nov 2018 1,810 1,815 1,795 1,800 156,030 28,074,510,500 368
05 Nov 2018 1,820 1,940 1,820 1,940 166,594 31,086,763,000 1,195
06 Nov 2018 1,940 2,000 1,940 2,000 93,555 18,289,877,000 922
07 Nov 2018 1,995 1,995 1,930 1,950 104,858 20,428,537,500 527
08 Nov 2018 2,000 2,000 1,955 1,960 148,829 29,499,911,000 658
09 Nov 2018 1,955 1,955 1,930 1,930 135,997 26,441,960,500 275
12 Nov 2018 1,920 1,960 1,870 1,870 146,326 28,137,399,000 501
13 Nov 2018 1,870 1,930 1,850 1,930 146,799 27,588,882,000 523
14 Nov 2018 1,930 1,980 1,930 1,940 80,215 15,672,749,000 428
15 Nov 2018 1,960 1,980 1,955 1,955 102,589 20,064,013,500 345
16 Nov 2018 1,955 1,995 1,955 1,980 125,986 25,074,684,000 489
19 Nov 2018 2,000 2,040 1,970 1,970 118,064 23,653,007,500 697
21 Nov 2018 1,970 1,970 1,900 1,900 146,040 27,909,977,000 789
23 Nov 2018 1,925 1,945 1,915 1,945 78,401 15,120,167,000 559
26 Nov 2018 1,940 1,950 1,905 1,905 125,986 24,459,194,500 347
27 Nov 2018 1,910 1,930 1,890 1,910 100,046 19,067,887,000 360
28 Nov 2018 1,930 1,985 1,930 1,985 123,736 24,127,865,000 718
29 Nov 2018 2,000 2,030 1,980 1,980 107,745 21,570,379,000 741
30 Nov 2018 1,985 2,010 1,975 2,010 204,857 40,881,492,000 677
03 Dec 2018 2,010 2,070 2,010 2,070 146,978 29,719,949,000 593
04 Dec 2018 2,060 2,070 2,000 2,000 154,080 31,211,194,000 794
05 Dec 2018 2,000 2,040 2,000 2,020 132,755 26,676,274,000 606
06 Dec 2018 1,990 2,050 1,985 2,020 124,213 25,323,468,000 636
07 Dec 2018 2,020 2,050 2,010 2,010 124,253 25,252,507,000 539
10 Dec 2018 2,010 2,020 1,975 2,010 110,661 22,286,570,500 300
11 Dec 2018 1,985 2,010 1,925 1,940 142,274 27,899,179,000 584
12 Dec 2018 0 1,965 1,925 1,965 157,706 30,528,463,500 437
13 Dec 2018 1,965 2,090 1,955 2,040 152,487 30,412,351,000 1,099
14 Dec 2018 2,060 2,090 2,040 2,070 180,794 37,237,790,000 671
17 Dec 2018 2,070 2,100 2,000 2,080 109,453 22,564,568,000 540
18 Dec 2018 2,090 2,200 2,080 2,130 139,846 29,403,901,000 1,027
19 Dec 2018 2,150 2,150 2,070 2,080 112,812 24,067,935,000 776
20 Dec 2018 2,070 2,080 2,020 2,030 153,364 31,640,165,000 425
21 Dec 2018 2,050 2,070 2,030 2,030 155,658 32,097,168,000 384
26 Dec 2018 2,040 2,060 1,985 2,000 143,324 28,994,449,000 480
27 Dec 2018 2,020 2,030 1,995 1,995 117,385 23,628,986,500 324
28 Dec 2018 2,010 2,080 2,000 2,050 136,877 27,605,739,000 589
02 Jan 2019 2,070 2,100 2,020 2,030 88,454 18,295,511,000 359
03 Jan 2019 2,060 2,090 2,060 2,080 89,983 18,674,817,000 418
04 Jan 2019 2,080 2,130 2,060 2,120 133,194 27,570,111,000 420
07 Jan 2019 2,130 2,140 2,060 2,080 143,770 30,222,458,000 628
08 Jan 2019 2,080 2,110 2,070 2,070 142,924 29,854,717,000 273
09 Jan 2019 2,080 2,120 2,050 2,120 139,054 28,731,871,000 538
10 Jan 2019 2,130 2,150 2,080 2,080 140,154 29,855,156,000 1,067
11 Jan 2019 2,080 2,140 2,080 2,130 130,890 27,572,659,000 581
14 Jan 2019 2,110 2,150 2,110 2,110 89,257 18,884,784,000 461
15 Jan 2019 0 2,150 2,100 2,140 102,442 21,742,410,000 247
16 Jan 2019 2,150 2,150 2,100 2,100 113,791 24,267,901,000 363
17 Jan 2019 2,140 2,140 2,100 2,130 84,038 17,772,853,000 400
18 Jan 2019 2,150 2,160 2,120 2,160 139,440 29,787,415,000 503
21 Jan 2019 2,150 2,280 2,140 2,170 127,544 28,344,773,000 933
22 Jan 2019 2,200 2,270 2,200 2,260 106,056 23,825,206,000 836
23 Jan 2019 2,260 2,280 2,210 2,210 88,005 19,764,088,000 412
24 Jan 2019 2,240 2,300 2,200 2,200 99,555 22,642,224,000 610
25 Jan 2019 2,240 2,290 2,210 2,210 107,536 24,334,015,000 590
28 Jan 2019 2,250 2,350 2,220 2,250 111,196 25,714,279,000 896
29 Jan 2019 2,250 2,350 2,240 2,290 91,646 21,082,638,000 738
30 Jan 2019 2,300 2,400 2,300 2,400 128,620 30,188,230,000 909
31 Jan 2019 2,410 2,450 2,270 2,330 301,435 70,762,774,000 2,006
01 Feb 2019 0 2,330 2,270 2,310 138,023 31,595,207,000 720
04 Feb 2019 0 2,350 2,200 2,210 103,320 23,649,750,000 887
06 Feb 2019 0 2,250 2,160 2,240 115,207 25,498,018,000 1,151
07 Feb 2019 0 2,270 2,130 2,140 223,316 49,119,121,000 1,699
08 Feb 2019 0 2,200 2,130 2,140 222,754 47,803,885,000 633
11 Feb 2019 0 2,200 2,130 2,140 96,753 20,917,160,000 539
12 Feb 2019 0 2,150 2,050 2,050 209,532 44,171,306,000 972
13 Feb 2019 0 2,130 2,070 2,090 119,472 24,848,411,000 892
14 Feb 2019 0 2,110 2,030 2,050 157,747 32,907,360,000 643
15 Feb 2019 0 2,050 1,985 2,020 169,197 34,427,730,000 661
18 Feb 2019 0 2,070 1,985 2,050 112,120 22,764,359,000 898
20 Feb 2019 0 2,160 2,040 2,160 246,664 51,749,375,000 1,511
21 Feb 2019 0 2,190 2,150 2,170 150,203 32,578,569,000 635
22 Feb 2019 0 2,190 2,090 2,130 92,893 20,125,908,000 392
25 Feb 2019 0 2,160 2,080 2,110 85,394 18,163,619,000 407
26 Feb 2019 0 2,130 2,060 2,070 87,604 18,436,093,000 432
27 Feb 2019 0 2,110 2,010 2,020 216,571 44,771,607,000 828
28 Feb 2019 0 2,070 2,020 2,050 99,485 20,388,685,000 568
01 Mar 2019 0 2,070 2,040 2,050 94,006 19,321,852,000 332
04 Mar 2019 0 2,070 2,030 2,040 101,833 20,891,394,000 427
05 Mar 2019 0 2,040 1,990 2,030 123,284 25,013,833,000 426
06 Mar 2019 0 2,050 2,010 2,020 169,094 34,472,231,000 351
08 Mar 2019 0 2,040 1,995 2,000 96,590 19,580,895,000 341
11 Mar 2019 0 2,040 1,985 2,000 105,120 21,265,552,500 495
12 Mar 2019 0 2,040 1,985 1,985 100,700 20,185,115,000 399
13 Mar 2019 0 2,040 1,900 1,960 113,052 22,132,613,000 662
14 Mar 2019 0 2,040 1,930 1,995 99,665 19,733,149,500 360
15 Mar 2019 0 2,150 1,990 2,050 131,444 26,628,696,000 920
18 Mar 2019 0 2,100 2,010 2,050 94,742 19,533,908,000 344
19 Mar 2019 0 2,080 2,000 2,000 100,194 20,694,746,000 372
20 Mar 2019 0 2,060 2,020 2,060 93,968 19,170,048,000 295
21 Mar 2019 0 2,090 2,050 2,070 97,591 20,220,017,000 369
22 Mar 2019 0 2,090 2,050 2,060 90,423 18,804,784,000 202
25 Mar 2019 0 2,100 1,990 1,990 130,093 26,251,210,000 531
26 Mar 2019 0 2,040 1,990 2,000 105,190 21,051,205,000 311
27 Mar 2019 0 2,040 1,990 2,000 103,767 20,734,681,500 235
28 Mar 2019 0 2,040 1,990 2,010 134,568 27,249,909,500 157
29 Mar 2019 0 2,050 2,000 2,010 104,400 21,090,126,000 321
01 Apr 2019 0 2,040 2,010 2,020 96,132 19,353,699,000 235
02 Apr 2019 0 2,080 2,020 2,050 123,969 25,433,064,000 335
04 Apr 2019 0 2,080 2,040 2,080 102,890 21,134,096,000 447
05 Apr 2019 0 2,080 2,020 2,040 96,497 19,943,677,000 399
08 Apr 2019 0 2,080 2,030 2,070 115,683 23,535,023,000 307
09 Apr 2019 0 2,080 2,020 2,070 103,145 21,207,992,000 495
10 Apr 2019 0 2,080 2,050 2,070 90,950 18,761,026,000 119
11 Apr 2019 0 2,080 2,040 2,050 115,739 23,956,270,000 141
12 Apr 2019 0 2,080 2,040 2,050 94,113 19,361,179,000 284
15 Apr 2019 0 2,080 2,020 2,060 95,976 19,578,886,000 101
16 Apr 2019 0 2,070 2,040 2,050 103,366 21,192,344,000 187
18 Apr 2019 0 2,060 2,020 2,030 101,086 20,756,887,000 333
22 Apr 2019 0 2,060 2,010 2,020 100,456 20,437,413,000 275
23 Apr 2019 0 2,040 1,990 2,030 117,144 23,613,723,500 362
24 Apr 2019 0 2,040 1,995 1,995 117,981 23,807,914,500 674
25 Apr 2019 0 2,040 1,995 2,000 122,462 24,579,885,500 440
26 Apr 2019 0 2,040 1,985 1,995 125,903 25,242,562,500 520
29 Apr 2019 0 2,040 1,980 2,000 119,405 23,989,458,500 585
30 Apr 2019 0 2,040 1,990 2,030 148,791 29,870,545,000 657
02 May 2019 0 2,060 1,990 2,000 148,093 29,886,622,000 619
03 May 2019 0 2,010 1,920 1,930 131,192 25,545,033,000 1,304
06 May 2019 0 1,935 1,885 1,900 128,873 24,640,730,500 995
07 May 2019 0 1,915 1,865 1,885 134,503 25,501,748,500 642
08 May 2019 0 1,900 1,865 1,895 140,158 26,396,754,000 846
09 May 2019 0 1,900 1,870 1,885 144,584 27,290,514,500 1,157
10 May 2019 0 1,850 1,805 1,815 141,800 25,834,397,000 926
13 May 2019 0 1,825 1,750 1,750 125,171 22,541,383,000 994
14 May 2019 0 1,710 1,650 1,665 130,175 21,883,323,000 724
15 May 2019 0 1,685 1,575 1,610 143,850 23,855,800,000 891
16 May 2019 0 1,610 1,535 1,580 141,116 21,911,467,000 505
17 May 2019 0 1,630 1,525 1,530 129,536 20,870,059,500 502
20 May 2019 0 1,575 1,485 1,575 165,789 25,249,562,500 609
21 May 2019 0 1,610 1,570 1,590 92,659 14,815,275,500 334
22 May 2019 0 1,590 1,570 1,575 92,584 14,638,862,500 151
23 May 2019 0 1,640 1,580 1,640 139,517 22,257,172,500 490
24 May 2019 0 1,675 1,645 1,660 123,053 20,409,215,500 292
27 May 2019 0 1,760 1,660 1,760 116,898 19,650,288,000 367
28 May 2019 0 1,755 1,620 1,620 204,152 34,519,838,500 754
29 May 2019 0 1,630 1,610 1,610 129,967 21,054,943,500 665
31 May 2019 0 1,630 1,510 1,595 164,319 26,084,816,500 1,248
10 Jun 2019 0 1,640 1,605 1,625 145,601 23,731,050,000 524
11 Jun 2019 0 1,650 1,625 1,625 128,433 20,994,182,000 562
12 Jun 2019 0 1,635 1,490 1,605 179,510 27,599,683,000 1,978
13 Jun 2019 0 1,720 1,605 1,710 170,816 27,869,787,000 1,227
14 Jun 2019 0 1,720 1,655 1,660 121,443 20,731,755,000 780
17 Jun 2019 0 1,685 1,650 1,650 126,391 21,145,021,000 530
18 Jun 2019 0 1,700 1,610 1,700 147,704 24,252,307,000 542
19 Jun 2019 0 1,740 1,685 1,685 131,730 22,686,129,500 875
20 Jun 2019 0 1,710 1,680 1,685 114,527 19,466,328,000 334
21 Jun 2019 0 1,700 1,620 1,620 158,205 26,480,726,500 769
24 Jun 2019 0 1,640 1,615 1,635 125,519 20,386,156,000 390
25 Jun 2019 0 1,710 1,640 1,705 139,354 23,544,776,000 862

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BJBR : 89.4 IDR) 09 May 2019 13 May 2019 28 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 16 Nov 2018 11 Dec 2018 Active
Cash Dividend (1 BJBR : 90.3 IDR) 07 Mar 2018 12 Mar 2018 26 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Cash Dividend (1 BJBR : 89 IDR) 05 Apr 2017 10 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Proxy Voting   - 18 Oct 2016 10 Nov 2016 Cancelled
Cash Dividend (1 BJBR : 84.8 IDR) 31 Mar 2016 05 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 BJBR : 71.6 IDR) 08 Apr 2015 13 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Proxy Voting   - 02 Dec 2014 18 Dec 2014 Active
Proxy Voting   - 10 Nov 2014 26 Nov 2014 Cancelled
Proxy Voting   - 13 Jun 2014 01 Jul 2014 Active
Cash Dividend (1 BJBR : 78.1 IDR) 16 Apr 2014 22 Apr 2014 07 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Cash Dividend (1 BJBR : 68.46371 IDR) 16 Apr 2013 19 Apr 2013 03 May 2013 Active
Proxy Voting   - 07 Mar 2013 25 Mar 2013 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Cash Dividend (1 BJBR : 61.07213 IDR) 17 Apr 2012 20 Apr 2012 04 May 2012 Active
Proxy Voting   - 08 Mar 2012 26 Mar 2012 Active
Proxy Voting   - 07 Jul 2011 25 Jul 2011 Active
Cash Dividend (1 BJBR : 59.67 IDR) 19 Apr 2011 25 Apr 2011 09 May 2011 Active
Proxy Voting   - 10 Mar 2011 28 Mar 2011 Active