Efek Terdaftar

Bank Tabungan Negara (Persero) Tbk, PT

Security name: Bank Tabungan Negara (Persero) Tbk
Issuer: Bank Tabungan Negara (Persero) Tbk, PT
ISIN Code: ID1000113707
Short Code: BBTN
Type: Saham Biasa
Listing Date: 17 Desember 2009
Stock Exchange: IDX
Status: Active
Nominal: 500.00
Current Amount: 10,590,000,000.00
Currency: IDR
Form: Electronic
Effective Date ISIN: -
Activity Sector: BANK
Number of Securities: 10,590,000,000 (Total)
As of: 0.00% Scripless = 0.000
Local Percentage: 0.00%
Foreign Percentage: 0.00%

Graph

Price History

Date	Open	High	Low	Close	Volume	Value	Freq
2018022727 Feb 2018	3,670	3,730	3,670	3,710	92,702	34,326,978,000	2,391
2018022828 Feb 2018	3,650	3,740	3,650	3,740	161,662	60,242,865,000	2,593
2018030101 Mar 2018	3,740	3,740	3,700	3,720	73,534	27,381,784,000	1,712
2018030202 Mar 2018	3,780	3,780	3,730	3,760	202,794	76,137,852,000	2,468
2018030505 Mar 2018	3,750	3,780	3,750	3,750	40,926	15,378,531,000	941
2018030707 Mar 2018	3,720	3,780	3,650	3,680	185,012	67,952,902,000	2,409
2018030808 Mar 2018	3,710	3,800	3,710	3,790	102,746	38,670,907,000	1,412
2018030909 Mar 2018	3,810	3,810	3,750	3,750	53,192	20,048,074,000	1,754
2018031212 Mar 2018	3,710	3,750	3,670	3,700	134,656	49,798,576,000	2,566
2018031313 Mar 2018	3,700	3,740	3,680	3,740	57,309	21,301,511,000	2,122
2018031414 Mar 2018	3,760	3,760	3,660	3,680	87,255	32,214,463,000	1,765
2018031515 Mar 2018	3,680	3,680	3,570	3,600	99,440	35,802,680,000	1,922
2018031616 Mar 2018	3,600	3,600	3,430	3,580	198,424	69,986,250,000	2,283
2018031919 Mar 2018	3,690	3,740	3,610	3,740	65,370	24,319,579,000	1,773
2018032020 Mar 2018	3,700	3,700	3,590	3,600	93,876	33,993,912,000	1,561
2018032121 Mar 2018	3,650	3,690	3,630	3,690	64,616	23,683,767,000	1,923
2018032222 Mar 2018	3,740	3,890	3,720	3,810	216,702	82,398,247,000	2,921
2018032323 Mar 2018	3,800	3,800	3,650	3,750	57,411	21,458,581,000	1,419
2018032626 Mar 2018	3,750	3,800	3,720	3,760	71,148	26,814,694,000	1,410
2018032727 Mar 2018	3,760	3,780	3,670	3,670	101,720	37,786,552,000	2,448
2018032828 Mar 2018	3,650	3,720	3,650	3,690	109,034	40,311,231,000	1,392
2018032929 Mar 2018	3,700	3,800	3,550	3,800	92,522	34,001,891,000	3,524
2018040202 Apr 2018	3,740	3,770	3,690	3,730	37,735	14,139,889,000	1,607
2018040303 Apr 2018	3,730	3,750	3,690	3,720	101,617	37,808,513,000	2,163
2018040404 Apr 2018	3,720	3,730	3,460	3,510	226,192	80,073,609,000	4,306
2018040505 Apr 2018	3,560	3,580	3,500	3,540	126,124	44,600,805,000	1,507
2018040606 Apr 2018	3,550	3,550	3,500	3,540	94,458	33,299,456,000	1,253
2018040909 Apr 2018	3,560	3,610	3,540	3,600	98,614	35,204,140,000	1,986
2018041010 Apr 2018	3,580	3,670	3,580	3,640	114,995	41,886,329,000	2,629
2018041111 Apr 2018	3,660	3,680	3,590	3,660	167,678	60,916,262,000	2,339
2018041212 Apr 2018	3,660	3,660	3,610	3,650	41,030	14,927,853,000	1,526
2018041313 Apr 2018	3,670	3,670	3,580	3,580	30,025	10,883,387,000	1,712
2018041616 Apr 2018	3,590	3,630	3,530	3,630	108,106	38,800,045,000	1,835
2018041717 Apr 2018	3,610	3,630	3,550	3,630	128,989	46,604,003,000	1,384
2018041818 Apr 2018	3,630	3,660	3,560	3,620	160,761	58,003,312,000	2,720
2018041919 Apr 2018	3,600	3,660	3,580	3,660	151,284	54,950,545,000	2,401
2018042020 Apr 2018	3,670	3,710	3,640	3,690	197,824	72,604,453,000	1,869
2018042323 Apr 2018	3,700	3,720	3,670	3,720	79,129	29,309,822,000	1,566
2018042424 Apr 2018	3,700	3,710	3,640	3,660	57,989	21,301,035,000	1,498
2018042525 Apr 2018	3,630	3,630	3,510	3,560	85,463	30,423,005,000	1,859
2018042626 Apr 2018	3,510	3,550	3,140	3,190	399,506	129,638,545,000	6,720
2018042727 Apr 2018	3,280	3,290	3,020	3,050	447,778	139,118,107,000	7,152
2018043030 Apr 2018	3,070	3,160	3,050	3,110	230,310	71,277,904,000	4,210
2018050202 May 2018	3,110	3,150	3,070	3,110	168,215	52,423,370,000	3,375
2018050303 May 2018	3,070	3,100	2,910	2,920	159,590	47,309,070,000	3,987
2018050404 May 2018	2,900	2,910	2,650	2,650	488,397	133,062,110,000	6,031
2018050808 May 2018	2,890	2,910	2,750	2,780	165,511	46,277,488,000	2,932
2018050909 May 2018	2,750	2,890	2,740	2,860	272,971	77,103,751,000	3,331
2018051111 May 2018	2,900	3,130	2,880	3,060	378,608	114,623,987,000	5,553
2018051414 May 2018	3,040	3,100	2,950	3,000	153,753	46,369,886,000	4,353
2018051515 May 2018	3,000	3,000	2,870	2,940	176,718	51,473,712,000	4,960
2018051616 May 2018	2,900	2,910	2,800	2,860	397,093	113,159,237,000	5,459
2018051717 May 2018	2,880	2,880	2,820	2,860	73,318	20,917,024,000	1,333
2018051818 May 2018	2,800	2,830	2,710	2,750	380,713	104,929,755,000	4,211
2018052121 May 2018	2,750	2,770	2,630	2,770	268,070	72,815,481,000	3,219
2018052222 May 2018	2,780	2,820	2,730	2,790	349,022	96,869,059,000	4,312
2018052323 May 2018	2,780	2,880	2,780	2,860	443,329	126,404,318,000	4,315
2018052424 May 2018	2,870	3,010	2,870	3,000	256,804	76,169,776,000	3,235
2018052525 May 2018	3,000	3,000	2,910	3,000	210,442	62,382,453,000	3,319
2018052828 May 2018	3,000	3,250	2,970	3,240	541,360	169,993,359,000	5,264
2018053131 May 2018	3,160	3,210	3,050	3,050	459,486	141,522,961,000	4,006
2018060404 Jun 2018	3,080	3,120	3,080	3,100	299,835	92,913,380,000	4,287
2018060505 Jun 2018	3,120	3,120	2,960	3,000	481,582	145,754,393,000	7,189
2018060606 Jun 2018	3,000	3,020	2,940	2,970	366,859	108,957,601,000	5,547
2018060707 Jun 2018	3,010	3,100	3,000	3,070	358,747	110,085,208,000	5,128
2018060808 Jun 2018	3,090	3,090	3,030	3,030	267,683	81,587,410,000	3,058
2018062020 Jun 2018	2,950	2,970	2,810	2,860	441,205	126,487,846,000	8,721
2018062121 Jun 2018	2,910	2,920	2,800	2,800	167,835	47,528,129,000	4,507
2018062222 Jun 2018	2,750	2,810	2,660	2,690	485,946	132,010,396,000	6,650
2018062525 Jun 2018	2,690	2,770	2,640	2,640	256,418	69,293,375,000	4,586
2018062626 Jun 2018	2,650	2,670	2,580	2,600	204,366	53,350,439,000	3,629
2018062727 Jun 2018	2,600	2,620	2,510	2,520	217,682	55,574,074,000	4,195
2018062828 Jun 2018	2,500	2,550	2,370	2,370	283,969	68,500,690,000	4,759
2018062929 Jun 2018	2,420	2,480	2,400	2,450	313,474	76,763,514,000	3,333
2018070202 Jul 2018	2,450	2,520	2,360	2,360	208,551	50,800,272,000	3,599
2018070303 Jul 2018	2,410	2,410	2,300	2,350	159,144	37,323,083,000	3,544
2018070404 Jul 2018	2,360	2,510	2,320	2,470	204,903	50,073,187,000	2,943
2018070505 Jul 2018	2,450	2,450	2,230	2,250	632,388	145,676,492,000	7,732
2018070606 Jul 2018	2,220	2,250	2,110	2,150	421,769	91,406,515,000	5,705
2018070909 Jul 2018	2,200	2,350	2,140	2,330	498,515	113,300,359,000	5,343
2018071010 Jul 2018	2,350	2,370	2,250	2,300	412,322	94,619,407,000	7,069
2018071111 Jul 2018	2,250	2,280	2,200	2,270	401,725	90,365,755,000	4,938
2018071212 Jul 2018	2,250	2,280	2,180	2,200	480,909	106,685,793,000	6,248
2018071313 Jul 2018	2,220	2,470	2,220	2,410	1,080,214	255,858,396,000	9,774
2018071616 Jul 2018	2,450	2,490	2,360	2,480	494,098	120,271,613,000	5,415
2018071717 Jul 2018	2,460	2,480	2,400	2,440	476,217	115,826,359,000	4,600
2018071818 Jul 2018	2,460	2,560	2,440	2,500	490,339	122,534,659,000	5,591
2018071919 Jul 2018	2,520	2,540	2,330	2,350	1,190,284	286,614,397,000	11,528
2018072020 Jul 2018	2,330	2,340	2,220	2,250	1,023,935	230,981,390,000	9,760
2018072323 Jul 2018	2,250	2,330	2,240	2,310	1,256,582	287,617,103,000	9,198
2018072424 Jul 2018	2,340	2,370	2,290	2,360	794,957	185,237,887,000	7,329
2018072525 Jul 2018	2,370	2,380	2,300	2,330	357,180	83,326,801,000	5,595
2018072626 Jul 2018	2,350	2,410	2,340	2,350	480,357	114,299,657,000	6,280
2018072727 Jul 2018	2,370	2,440	2,330	2,410	402,181	96,170,733,000	4,725
2018073030 Jul 2018	2,410	2,420	2,370	2,380	258,761	61,997,955,000	4,816
2018073131 Jul 2018	2,380	2,390	2,330	2,360	274,978	64,968,575,000	4,299
2018080101 Aug 2018	2,370	2,470	2,370	2,460	477,270	115,773,853,000	4,838
2018080202 Aug 2018	2,460	2,480	2,410	2,410	252,931	61,718,556,000	4,323
2018080303 Aug 2018	2,420	2,480	2,420	2,450	317,310	77,730,999,000	2,546
2018080606 Aug 2018	2,480	2,660	2,470	2,660	957,457	249,364,712,000	8,671
2018080707 Aug 2018	2,660	2,690	2,610	2,660	268,215	70,970,523,000	3,974
2018080808 Aug 2018	2,660	2,670	2,560	2,620	367,698	96,321,868,000	4,464
2018080909 Aug 2018	2,650	2,840	2,610	2,760	801,525	220,669,546,000	9,039
2018081010 Aug 2018	2,800	2,880	2,790	2,810	603,212	170,163,225,000	4,704
2018081313 Aug 2018	2,760	2,760	2,610	2,630	357,049	94,850,894,000	7,135
2018081414 Aug 2018	2,620	2,660	2,510	2,530	949,235	242,557,771,000	6,930
2018081515 Aug 2018	2,550	2,620	2,410	2,580	327,835	83,306,132,000	4,686
2018081616 Aug 2018	2,530	2,550	2,430	2,490	371,448	92,642,572,000	4,624
2018082020 Aug 2018	2,490	2,560	2,490	2,510	474,951	119,880,084,000	3,652
2018082121 Aug 2018	2,520	2,590	2,460	2,560	442,617	112,501,709,000	5,551
2018082323 Aug 2018	2,580	2,640	2,560	2,640	496,741	129,755,931,000	5,311
2018082424 Aug 2018	2,630	2,660	2,600	2,630	369,938	97,295,744,000	2,805
2018082727 Aug 2018	2,660	2,830	2,660	2,770	603,842	166,412,482,000	5,476
2018082828 Aug 2018	2,800	2,840	2,780	2,810	423,223	118,908,547,000	4,153
2018082929 Aug 2018	2,810	2,880	2,770	2,860	384,855	108,663,739,000	3,705
2018083030 Aug 2018	2,870	2,920	2,830	2,860	564,986	161,863,528,000	4,762
2018083131 Aug 2018	2,810	2,810	2,720	2,750	487,405	134,435,152,000	3,521
2018090404 Sep 2018	2,740	2,740	2,600	2,650	273,426	73,004,939,000	3,156
2018090505 Sep 2018	2,570	2,580	2,410	2,480	542,289	134,726,276,000	4,987
2018090606 Sep 2018	2,430	2,570	2,420	2,540	292,109	73,199,156,000	5,472
2018090707 Sep 2018	2,550	2,660	2,500	2,620	288,556	75,080,779,000	4,052
2018091010 Sep 2018	2,600	2,610	2,530	2,560	298,300	76,648,308,000	3,319
2018091212 Sep 2018	2,570	2,600	2,510	2,530	196,019	49,975,099,000	3,475
2018091313 Sep 2018	2,550	2,630	2,550	2,600	276,504	71,791,162,000	2,960
2018091414 Sep 2018	2,650	2,680	2,610	2,680	246,663	65,492,241,000	2,185
2018091717 Sep 2018	2,670	2,670	2,540	2,590	170,823	44,240,783,000	2,796
2018091818 Sep 2018	2,530	2,610	2,520	2,590	188,249	48,582,250,000	2,620
2018091919 Sep 2018	2,600	2,630	2,560	2,590	169,122	43,959,321,000	2,675
2018092020 Sep 2018	2,600	2,650	2,590	2,620	238,543	62,538,341,000	2,836
2018092121 Sep 2018	2,650	2,710	2,640	2,680	405,739	108,477,348,000	4,307
2018092424 Sep 2018	2,670	2,670	2,630	2,640	84,729	22,393,800,000	2,105
2018092525 Sep 2018	2,620	2,670	2,600	2,650	95,086	25,125,532,000	1,246
2018092626 Sep 2018	2,650	2,660	2,610	2,640	194,572	51,321,153,000	1,564
2018092727 Sep 2018	2,610	2,700	2,610	2,650	241,746	64,199,268,000	2,581
2018092828 Sep 2018	2,640	2,680	2,630	2,630	258,584	68,313,118,000	2,164
2018100101 Oct 2018	2,630	2,670	2,630	2,630	133,066	35,221,904,000	2,425
2018100202 Oct 2018	2,630	2,660	2,510	2,540	396,872	101,534,969,000	4,080
2018100303 Oct 2018	2,560	2,580	2,520	2,540	124,328	31,624,294,000	2,821
2018100404 Oct 2018	2,520	2,520	2,380	2,400	704,286	170,349,067,000	6,202
2018100505 Oct 2018	2,360	2,430	2,350	2,410	199,725	47,902,572,000	2,717
2018100808 Oct 2018	2,430	2,440	2,390	2,410	96,233	23,187,380,000	1,842
2018100909 Oct 2018	2,400	2,440	2,390	2,410	123,076	29,739,233,000	2,006
2018101010 Oct 2018	2,420	2,440	2,410	2,420	93,284	22,606,830,000	1,267
2018101111 Oct 2018	2,350	2,380	2,290	2,300	327,622	76,052,700,000	4,287
2018101212 Oct 2018	2,300	2,390	2,300	2,340	261,913	61,504,469,000	2,563
2018101515 Oct 2018	2,340	2,370	2,320	2,340	170,711	40,023,679,000	2,079
2018101616 Oct 2018	2,340	2,350	2,320	2,340	161,632	37,745,525,000	2,284
2018101818 Oct 2018	2,410	2,430	2,380	2,420	116,535	28,099,670,000	1,751
2018101919 Oct 2018	2,400	2,420	2,360	2,370	182,539	43,566,020,000	2,013
2018102222 Oct 2018	2,390	2,400	2,340	2,340	239,041	56,364,313,000	3,145
2018102323 Oct 2018	2,340	2,360	2,290	2,300	268,626	62,162,136,000	3,884
2018102424 Oct 2018	2,310	2,330	2,150	2,170	698,373	153,984,164,000	8,880
2018102525 Oct 2018	2,130	2,200	2,100	2,180	479,900	103,829,633,000	5,774
2018102626 Oct 2018	2,200	2,210	2,130	2,140	441,639	95,297,850,000	5,236
2018102929 Oct 2018	2,160	2,160	2,050	2,050	310,816	65,092,205,000	4,421
2018103030 Oct 2018	2,060	2,130	2,010	2,100	390,552	81,574,579,000	4,689
2018103131 Oct 2018	2,120	2,130	2,080	2,120	424,665	89,635,751,000	3,982
2018110101 Nov 2018	2,150	2,250	2,150	2,240	792,962	175,607,696,000	7,176
2018110202 Nov 2018	2,290	2,350	2,230	2,350	742,157	170,632,128,000	8,450
2018110505 Nov 2018	2,330	2,340	2,270	2,330	270,724	62,563,230,000	4,322
2018110606 Nov 2018	2,350	2,410	2,330	2,340	310,567	73,636,128,000	4,219
2018110707 Nov 2018	2,370	2,390	2,330	2,380	232,223	54,959,089,000	2,869
2018110808 Nov 2018	2,420	2,480	2,400	2,410	545,742	133,077,844,000	5,746
2018110909 Nov 2018	2,400	2,400	2,340	2,350	136,457	32,308,846,000	3,259
2018111212 Nov 2018	2,350	2,350	2,190	2,220	280,590	63,167,960,000	3,906
2018111313 Nov 2018	2,180	2,260	2,160	2,240	452,124	99,520,949,000	5,372
2018111414 Nov 2018	2,250	2,310	2,240	2,250	258,588	58,870,696,000	3,696
2018111515 Nov 2018	2,250	2,300	2,220	2,300	243,630	55,406,519,000	2,948
2018111616 Nov 2018	2,320	2,430	2,310	2,400	783,301	187,351,975,000	6,897
2018111919 Nov 2018	2,400	2,420	2,350	2,380	223,668	53,084,102,000	3,908
2018112121 Nov 2018	2,350	2,390	2,290	2,380	179,888	42,348,572,000	3,463
2018112222 Nov 2018	2,400	2,570	2,380	2,530	770,768	192,388,615,000	9,024
2018112323 Nov 2018	2,550	2,550	2,480	2,530	339,695	85,632,932,000	4,430
2018112626 Nov 2018	2,530	2,600	2,490	2,590	313,285	80,433,620,000	5,640
2018112727 Nov 2018	2,600	2,680	2,570	2,640	583,773	153,792,302,000	6,305
2018112828 Nov 2018	2,640	2,650	2,520	2,530	458,808	117,855,413,000	7,578
2018112929 Nov 2018	2,590	2,740	2,590	2,710	918,521	244,889,281,000	9,707
2018113030 Nov 2018	2,710	2,720	2,660	2,670	564,473	151,923,161,000	5,427
2018120303 Dec 2018	2,750	2,820	2,730	2,790	477,359	132,808,844,000	5,175
2018120404 Dec 2018	2,790	2,800	2,730	2,750	364,358	100,706,533,000	5,679
2018120505 Dec 2018	2,700	2,740	2,650	2,720	251,809	68,238,450,000	3,123
2018120606 Dec 2018	2,700	2,740	2,680	2,740	209,875	57,187,505,000	3,098
2018120707 Dec 2018	2,740	2,770	2,720	2,740	134,896	37,041,020,000	2,301
2018121010 Dec 2018	2,700	2,750	2,660	2,680	174,325	47,042,088,000	2,678
2018121111 Dec 2018	2,670	2,720	2,600	2,680	137,353	36,519,255,000	3,161
2018121212 Dec 2018	2,720	2,740	2,680	2,720	146,151	39,687,106,000	2,733
2018121313 Dec 2018	2,730	2,750	2,700	2,730	367,412	99,979,057,000	3,586
2018121414 Dec 2018	2,730	2,730	2,640	2,650	359,548	96,026,192,000	5,202
2018121717 Dec 2018	2,620	2,650	2,560	2,570	408,789	105,571,331,000	5,199
2018121818 Dec 2018	2,550	2,630	2,530	2,610	272,522	70,928,817,000	3,102
2018121919 Dec 2018	2,640	2,690	2,640	2,660	276,162	73,588,540,000	5,002
2018122020 Dec 2018	2,640	2,670	2,590	2,600	284,559	74,390,509,000	3,932
2018122121 Dec 2018	2,570	2,610	2,570	2,580	224,582	58,123,124,000	2,572
2018122626 Dec 2018	2,560	2,590	2,540	2,540	116,121	29,733,872,000	2,586
2018122727 Dec 2018	2,600	2,620	2,560	2,570	153,757	39,705,229,000	2,669
2018122828 Dec 2018	2,590	2,610	2,540	2,540	194,468	50,112,792,000	2,914
2019010202 Jan 2019	2,560	2,580	2,530	2,550	97,001	24,817,796,000	2,310
2019010303 Jan 2019	2,550	2,580	2,510	2,530	189,296	48,002,171,000	3,767
2019010404 Jan 2019	2,520	2,650	2,500	2,580	476,399	122,894,716,000	6,537
2019010707 Jan 2019	2,650	2,710	2,620	2,640	542,589	144,522,880,000	7,147
2019010808 Jan 2019	2,670	2,750	2,650	2,730	596,414	161,584,250,000	7,673
2019010909 Jan 2019	2,760	2,760	2,680	2,680	255,537	69,395,250,000	5,234
2019011010 Jan 2019	2,680	2,710	2,650	2,680	234,782	62,941,716,000	4,251
2019011111 Jan 2019	2,710	2,750	2,690	2,730	236,008	64,375,375,000	4,340
2019011414 Jan 2019	2,730	2,770	2,700	2,740	158,377	43,337,464,000	3,441
2019011515 Jan 2019	2,760	2,770	2,720	2,760	152,403	41,865,861,000	2,580
2019011616 Jan 2019	2,760	2,790	2,740	2,750	290,791	80,344,475,000	3,329
2019011717 Jan 2019	2,760	2,820	2,740	2,760	313,058	87,228,452,000	4,087
2019011818 Jan 2019	2,760	2,800	2,750	2,760	267,526	74,110,840,000	2,751
2019012121 Jan 2019	2,800	2,800	2,750	2,770	242,275	67,278,127,000	2,096
2019012222 Jan 2019	2,770	2,780	2,740	2,770	169,462	46,780,187,000	1,777
2019012323 Jan 2019	2,760	2,780	2,710	2,720	325,497	89,194,431,000	3,197
2019012424 Jan 2019	2,720	2,730	2,680	2,680	275,395	74,423,595,000	3,514
2019012525 Jan 2019	2,710	2,740	2,670	2,700	206,764	55,918,438,000	2,531
2019012828 Jan 2019	2,710	2,730	2,620	2,650	270,488	71,790,492,000	5,233
2019012929 Jan 2019	2,630	2,670	2,620	2,630	154,341	40,743,973,000	2,728
2019013131 Jan 2019	2,700	2,750	2,690	2,740	357,349	97,257,537,000	3,637
2019020101 Feb 2019	2,770	2,860	2,760	2,790	744,125	209,759,493,000	7,864
2019020404 Feb 2019	2,800	2,820	2,750	2,760	247,458	68,659,086,000	3,841
2019020606 Feb 2019	2,770	2,790	2,730	2,740	233,814	64,369,248,000	3,620
2019020707 Feb 2019	2,740	2,750	2,700	2,720	195,153	53,071,313,000	2,871
2019020808 Feb 2019	2,700	2,740	2,680	2,700	208,732	56,455,097,000	3,473
2019021111 Feb 2019	2,710	2,720	2,620	2,650	335,826	89,281,558,000	5,438
2019021212 Feb 2019	2,670	2,680	2,560	2,600	372,082	96,948,643,000	6,274
2019021313 Feb 2019	2,630	2,640	2,570	2,590	213,094	55,303,762,000	3,709
2019021414 Feb 2019	2,590	2,590	2,510	2,530	304,555	77,290,134,000	4,626
2019021515 Feb 2019	2,520	2,530	2,480	2,480	271,018	67,587,747,000	4,375
2019021818 Feb 2019	2,510	2,560	2,510	2,560	220,778	56,164,123,000	3,760
2019021919 Feb 2019	2,580	2,610	2,520	2,520	227,935	58,338,421,000	4,072
2019022020 Feb 2019	2,550	2,580	2,480	2,500	312,542	78,680,590,000	4,566
2019022121 Feb 2019	2,500	2,550	2,480	2,540	249,996	63,060,896,000	3,509
2019022222 Feb 2019	2,540	2,550	2,490	2,500	230,624	57,830,635,000	3,577

Corporate Action

Type of CA	Ratio	Cum Date	Record Date	Distribution Date	Status
Cash Dividend	(1000000 BBTN : 57175942 IDR)	2018040202 Apr 2018	2018040505 Apr 2018	2018042424 Apr 2018	Active
Proxy Voting		20180223-	2018022828 Feb 2018	2018032323 Mar 2018	Active
Proxy Voting		20171129-	2017120505 Dec 2017	2017122828 Dec 2017	Active
Cash Dividend	(1000000 BBTN : 49459972 IDR)	2017032424 Mar 2017	2017033030 Mar 2017	2017041313 Apr 2017	Active
Proxy Voting		20170217-	2017022222 Feb 2017	2017031717 Mar 2017	Active
Cash Dividend	(10 BBTN : 349.55756 IDR)	2016041919 Apr 2016	2016042222 Apr 2016	2016051212 May 2016	Active
Proxy Voting		20160225-	2016030101 Mar 2016	2016032424 Mar 2016	Active
Proxy Voting		20151210-	2015121515 Dec 2015	2016010707 Jan 2016	Active
Proxy Voting		20150805-	2015081010 Aug 2015	2015090202 Sep 2015	Active
Cash Dividend	(1000000 BBTN : 21113195 IDR)	2015033131 Mar 2015	2015040606 Apr 2015	2015042424 Apr 2015	Active
Proxy Voting		20150224-	2015022727 Feb 2015	2015032424 Mar 2015	Active
Proxy Voting		20140429-	2014050505 May 2014	2014052121 May 2014	Active
Cash Dividend	(1 BBTN : 44.35749 IDR)	2014031818 Mar 2014	2014032121 Mar 2014	2014040707 Apr 2014	Active
Proxy Voting		20140204-	2014020707 Feb 2014	2014022525 Feb 2014	Active
Cash Dividend	(1 BBTN : 38.73843 IDR)	2013042626 Apr 2013	2013050101 May 2013	2013051010 May 2013	Active
Proxy Voting		20130305-	2013030808 Mar 2013	2013032727 Mar 2013	Active
Proxy Voting		20121207-	2012121212 Dec 2012	2012122828 Dec 2012	Active
Right Distribution	(555000 BBTN : 94943 BBTN-R )	2012111414 Nov 2012	2012112121 Nov 2012	2012112222 Nov 2012	Active
Proxy Voting		20121017-	2012102222 Oct 2012	2012110707 Nov 2012	Active
Cash Dividend	(100000 BBTN : 2531334 IDR)	2012051010 May 2012	2012051515 May 2012	2012053030 May 2012	Active
Proxy Voting		20120329-	2012040303 Apr 2012	2012041919 Apr 2012	Active
Cash Dividend	(1 BBTN : 31.19301 IDR)	2011061010 Jun 2011	2011061515 Jun 2011	2011063030 Jun 2011	Active
Proxy Voting		20110428-	2011050303 May 2011	2011051919 May 2011	Active
Cash Dividend	(1 BBTN : 15.09397 IDR)	2010061010 Jun 2010	2010061515 Jun 2010	2010062929 Jun 2010	Active
Proxy Voting		20100428-	2010050303 May 2010	2010051919 May 2010	Active