Array
(
[0] => Array
(
[B] => Array
(
[x8] => 10590000000
[x9] => 4311642787500
[xid_ins_capco] => SECUR_____7fae490000012588f96dad02020205
)
[0] => Array
(
[basis] => -
)
)
)
PT Kustodian Sentral Efek Indonesia
-
Bank Tabungan Negara (Persero) Tbk, PT
Efek Terdaftar
Bank Tabungan Negara (Persero) Tbk, PT
- Security name
- Bank Tabungan Negara (Persero) Tbk
- Issuer
- Bank Tabungan Negara (Persero) Tbk, PT
- ISIN Code
- ID1000113707
- Short Code
- BBTN
- Type
-
Saham Biasa
- Listing Date
- 17 Desember 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 10,590,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 10,590,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018022727 Feb 2018 |
3,670 |
3,730 |
3,670 |
3,710 |
92,702 |
34,326,978,000 |
2,391 |
2018022828 Feb 2018 |
3,650 |
3,740 |
3,650 |
3,740 |
161,662 |
60,242,865,000 |
2,593 |
2018030101 Mar 2018 |
3,740 |
3,740 |
3,700 |
3,720 |
73,534 |
27,381,784,000 |
1,712 |
2018030202 Mar 2018 |
3,780 |
3,780 |
3,730 |
3,760 |
202,794 |
76,137,852,000 |
2,468 |
2018030505 Mar 2018 |
3,750 |
3,780 |
3,750 |
3,750 |
40,926 |
15,378,531,000 |
941 |
2018030707 Mar 2018 |
3,720 |
3,780 |
3,650 |
3,680 |
185,012 |
67,952,902,000 |
2,409 |
2018030808 Mar 2018 |
3,710 |
3,800 |
3,710 |
3,790 |
102,746 |
38,670,907,000 |
1,412 |
2018030909 Mar 2018 |
3,810 |
3,810 |
3,750 |
3,750 |
53,192 |
20,048,074,000 |
1,754 |
2018031212 Mar 2018 |
3,710 |
3,750 |
3,670 |
3,700 |
134,656 |
49,798,576,000 |
2,566 |
2018031313 Mar 2018 |
3,700 |
3,740 |
3,680 |
3,740 |
57,309 |
21,301,511,000 |
2,122 |
2018031414 Mar 2018 |
3,760 |
3,760 |
3,660 |
3,680 |
87,255 |
32,214,463,000 |
1,765 |
2018031515 Mar 2018 |
3,680 |
3,680 |
3,570 |
3,600 |
99,440 |
35,802,680,000 |
1,922 |
2018031616 Mar 2018 |
3,600 |
3,600 |
3,430 |
3,580 |
198,424 |
69,986,250,000 |
2,283 |
2018031919 Mar 2018 |
3,690 |
3,740 |
3,610 |
3,740 |
65,370 |
24,319,579,000 |
1,773 |
2018032020 Mar 2018 |
3,700 |
3,700 |
3,590 |
3,600 |
93,876 |
33,993,912,000 |
1,561 |
2018032121 Mar 2018 |
3,650 |
3,690 |
3,630 |
3,690 |
64,616 |
23,683,767,000 |
1,923 |
2018032222 Mar 2018 |
3,740 |
3,890 |
3,720 |
3,810 |
216,702 |
82,398,247,000 |
2,921 |
2018032323 Mar 2018 |
3,800 |
3,800 |
3,650 |
3,750 |
57,411 |
21,458,581,000 |
1,419 |
2018032626 Mar 2018 |
3,750 |
3,800 |
3,720 |
3,760 |
71,148 |
26,814,694,000 |
1,410 |
2018032727 Mar 2018 |
3,760 |
3,780 |
3,670 |
3,670 |
101,720 |
37,786,552,000 |
2,448 |
2018032828 Mar 2018 |
3,650 |
3,720 |
3,650 |
3,690 |
109,034 |
40,311,231,000 |
1,392 |
2018032929 Mar 2018 |
3,700 |
3,800 |
3,550 |
3,800 |
92,522 |
34,001,891,000 |
3,524 |
2018040202 Apr 2018 |
3,740 |
3,770 |
3,690 |
3,730 |
37,735 |
14,139,889,000 |
1,607 |
2018040303 Apr 2018 |
3,730 |
3,750 |
3,690 |
3,720 |
101,617 |
37,808,513,000 |
2,163 |
2018040404 Apr 2018 |
3,720 |
3,730 |
3,460 |
3,510 |
226,192 |
80,073,609,000 |
4,306 |
2018040505 Apr 2018 |
3,560 |
3,580 |
3,500 |
3,540 |
126,124 |
44,600,805,000 |
1,507 |
2018040606 Apr 2018 |
3,550 |
3,550 |
3,500 |
3,540 |
94,458 |
33,299,456,000 |
1,253 |
2018040909 Apr 2018 |
3,560 |
3,610 |
3,540 |
3,600 |
98,614 |
35,204,140,000 |
1,986 |
2018041010 Apr 2018 |
3,580 |
3,670 |
3,580 |
3,640 |
114,995 |
41,886,329,000 |
2,629 |
2018041111 Apr 2018 |
3,660 |
3,680 |
3,590 |
3,660 |
167,678 |
60,916,262,000 |
2,339 |
2018041212 Apr 2018 |
3,660 |
3,660 |
3,610 |
3,650 |
41,030 |
14,927,853,000 |
1,526 |
2018041313 Apr 2018 |
3,670 |
3,670 |
3,580 |
3,580 |
30,025 |
10,883,387,000 |
1,712 |
2018041616 Apr 2018 |
3,590 |
3,630 |
3,530 |
3,630 |
108,106 |
38,800,045,000 |
1,835 |
2018041717 Apr 2018 |
3,610 |
3,630 |
3,550 |
3,630 |
128,989 |
46,604,003,000 |
1,384 |
2018041818 Apr 2018 |
3,630 |
3,660 |
3,560 |
3,620 |
160,761 |
58,003,312,000 |
2,720 |
2018041919 Apr 2018 |
3,600 |
3,660 |
3,580 |
3,660 |
151,284 |
54,950,545,000 |
2,401 |
2018042020 Apr 2018 |
3,670 |
3,710 |
3,640 |
3,690 |
197,824 |
72,604,453,000 |
1,869 |
2018042323 Apr 2018 |
3,700 |
3,720 |
3,670 |
3,720 |
79,129 |
29,309,822,000 |
1,566 |
2018042424 Apr 2018 |
3,700 |
3,710 |
3,640 |
3,660 |
57,989 |
21,301,035,000 |
1,498 |
2018042525 Apr 2018 |
3,630 |
3,630 |
3,510 |
3,560 |
85,463 |
30,423,005,000 |
1,859 |
2018042626 Apr 2018 |
3,510 |
3,550 |
3,140 |
3,190 |
399,506 |
129,638,545,000 |
6,720 |
2018042727 Apr 2018 |
3,280 |
3,290 |
3,020 |
3,050 |
447,778 |
139,118,107,000 |
7,152 |
2018043030 Apr 2018 |
3,070 |
3,160 |
3,050 |
3,110 |
230,310 |
71,277,904,000 |
4,210 |
2018050202 May 2018 |
3,110 |
3,150 |
3,070 |
3,110 |
168,215 |
52,423,370,000 |
3,375 |
2018050303 May 2018 |
3,070 |
3,100 |
2,910 |
2,920 |
159,590 |
47,309,070,000 |
3,987 |
2018050404 May 2018 |
2,900 |
2,910 |
2,650 |
2,650 |
488,397 |
133,062,110,000 |
6,031 |
2018050808 May 2018 |
2,890 |
2,910 |
2,750 |
2,780 |
165,511 |
46,277,488,000 |
2,932 |
2018050909 May 2018 |
2,750 |
2,890 |
2,740 |
2,860 |
272,971 |
77,103,751,000 |
3,331 |
2018051111 May 2018 |
2,900 |
3,130 |
2,880 |
3,060 |
378,608 |
114,623,987,000 |
5,553 |
2018051414 May 2018 |
3,040 |
3,100 |
2,950 |
3,000 |
153,753 |
46,369,886,000 |
4,353 |
2018051515 May 2018 |
3,000 |
3,000 |
2,870 |
2,940 |
176,718 |
51,473,712,000 |
4,960 |
2018051616 May 2018 |
2,900 |
2,910 |
2,800 |
2,860 |
397,093 |
113,159,237,000 |
5,459 |
2018051717 May 2018 |
2,880 |
2,880 |
2,820 |
2,860 |
73,318 |
20,917,024,000 |
1,333 |
2018051818 May 2018 |
2,800 |
2,830 |
2,710 |
2,750 |
380,713 |
104,929,755,000 |
4,211 |
2018052121 May 2018 |
2,750 |
2,770 |
2,630 |
2,770 |
268,070 |
72,815,481,000 |
3,219 |
2018052222 May 2018 |
2,780 |
2,820 |
2,730 |
2,790 |
349,022 |
96,869,059,000 |
4,312 |
2018052323 May 2018 |
2,780 |
2,880 |
2,780 |
2,860 |
443,329 |
126,404,318,000 |
4,315 |
2018052424 May 2018 |
2,870 |
3,010 |
2,870 |
3,000 |
256,804 |
76,169,776,000 |
3,235 |
2018052525 May 2018 |
3,000 |
3,000 |
2,910 |
3,000 |
210,442 |
62,382,453,000 |
3,319 |
2018052828 May 2018 |
3,000 |
3,250 |
2,970 |
3,240 |
541,360 |
169,993,359,000 |
5,264 |
2018053131 May 2018 |
3,160 |
3,210 |
3,050 |
3,050 |
459,486 |
141,522,961,000 |
4,006 |
2018060404 Jun 2018 |
3,080 |
3,120 |
3,080 |
3,100 |
299,835 |
92,913,380,000 |
4,287 |
2018060505 Jun 2018 |
3,120 |
3,120 |
2,960 |
3,000 |
481,582 |
145,754,393,000 |
7,189 |
2018060606 Jun 2018 |
3,000 |
3,020 |
2,940 |
2,970 |
366,859 |
108,957,601,000 |
5,547 |
2018060707 Jun 2018 |
3,010 |
3,100 |
3,000 |
3,070 |
358,747 |
110,085,208,000 |
5,128 |
2018060808 Jun 2018 |
3,090 |
3,090 |
3,030 |
3,030 |
267,683 |
81,587,410,000 |
3,058 |
2018062020 Jun 2018 |
2,950 |
2,970 |
2,810 |
2,860 |
441,205 |
126,487,846,000 |
8,721 |
2018062121 Jun 2018 |
2,910 |
2,920 |
2,800 |
2,800 |
167,835 |
47,528,129,000 |
4,507 |
2018062222 Jun 2018 |
2,750 |
2,810 |
2,660 |
2,690 |
485,946 |
132,010,396,000 |
6,650 |
2018062525 Jun 2018 |
2,690 |
2,770 |
2,640 |
2,640 |
256,418 |
69,293,375,000 |
4,586 |
2018062626 Jun 2018 |
2,650 |
2,670 |
2,580 |
2,600 |
204,366 |
53,350,439,000 |
3,629 |
2018062727 Jun 2018 |
2,600 |
2,620 |
2,510 |
2,520 |
217,682 |
55,574,074,000 |
4,195 |
2018062828 Jun 2018 |
2,500 |
2,550 |
2,370 |
2,370 |
283,969 |
68,500,690,000 |
4,759 |
2018062929 Jun 2018 |
2,420 |
2,480 |
2,400 |
2,450 |
313,474 |
76,763,514,000 |
3,333 |
2018070202 Jul 2018 |
2,450 |
2,520 |
2,360 |
2,360 |
208,551 |
50,800,272,000 |
3,599 |
2018070303 Jul 2018 |
2,410 |
2,410 |
2,300 |
2,350 |
159,144 |
37,323,083,000 |
3,544 |
2018070404 Jul 2018 |
2,360 |
2,510 |
2,320 |
2,470 |
204,903 |
50,073,187,000 |
2,943 |
2018070505 Jul 2018 |
2,450 |
2,450 |
2,230 |
2,250 |
632,388 |
145,676,492,000 |
7,732 |
2018070606 Jul 2018 |
2,220 |
2,250 |
2,110 |
2,150 |
421,769 |
91,406,515,000 |
5,705 |
2018070909 Jul 2018 |
2,200 |
2,350 |
2,140 |
2,330 |
498,515 |
113,300,359,000 |
5,343 |
2018071010 Jul 2018 |
2,350 |
2,370 |
2,250 |
2,300 |
412,322 |
94,619,407,000 |
7,069 |
2018071111 Jul 2018 |
2,250 |
2,280 |
2,200 |
2,270 |
401,725 |
90,365,755,000 |
4,938 |
2018071212 Jul 2018 |
2,250 |
2,280 |
2,180 |
2,200 |
480,909 |
106,685,793,000 |
6,248 |
2018071313 Jul 2018 |
2,220 |
2,470 |
2,220 |
2,410 |
1,080,214 |
255,858,396,000 |
9,774 |
2018071616 Jul 2018 |
2,450 |
2,490 |
2,360 |
2,480 |
494,098 |
120,271,613,000 |
5,415 |
2018071717 Jul 2018 |
2,460 |
2,480 |
2,400 |
2,440 |
476,217 |
115,826,359,000 |
4,600 |
2018071818 Jul 2018 |
2,460 |
2,560 |
2,440 |
2,500 |
490,339 |
122,534,659,000 |
5,591 |
2018071919 Jul 2018 |
2,520 |
2,540 |
2,330 |
2,350 |
1,190,284 |
286,614,397,000 |
11,528 |
2018072020 Jul 2018 |
2,330 |
2,340 |
2,220 |
2,250 |
1,023,935 |
230,981,390,000 |
9,760 |
2018072323 Jul 2018 |
2,250 |
2,330 |
2,240 |
2,310 |
1,256,582 |
287,617,103,000 |
9,198 |
2018072424 Jul 2018 |
2,340 |
2,370 |
2,290 |
2,360 |
794,957 |
185,237,887,000 |
7,329 |
2018072525 Jul 2018 |
2,370 |
2,380 |
2,300 |
2,330 |
357,180 |
83,326,801,000 |
5,595 |
2018072626 Jul 2018 |
2,350 |
2,410 |
2,340 |
2,350 |
480,357 |
114,299,657,000 |
6,280 |
2018072727 Jul 2018 |
2,370 |
2,440 |
2,330 |
2,410 |
402,181 |
96,170,733,000 |
4,725 |
2018073030 Jul 2018 |
2,410 |
2,420 |
2,370 |
2,380 |
258,761 |
61,997,955,000 |
4,816 |
2018073131 Jul 2018 |
2,380 |
2,390 |
2,330 |
2,360 |
274,978 |
64,968,575,000 |
4,299 |
2018080101 Aug 2018 |
2,370 |
2,470 |
2,370 |
2,460 |
477,270 |
115,773,853,000 |
4,838 |
2018080202 Aug 2018 |
2,460 |
2,480 |
2,410 |
2,410 |
252,931 |
61,718,556,000 |
4,323 |
2018080303 Aug 2018 |
2,420 |
2,480 |
2,420 |
2,450 |
317,310 |
77,730,999,000 |
2,546 |
2018080606 Aug 2018 |
2,480 |
2,660 |
2,470 |
2,660 |
957,457 |
249,364,712,000 |
8,671 |
2018080707 Aug 2018 |
2,660 |
2,690 |
2,610 |
2,660 |
268,215 |
70,970,523,000 |
3,974 |
2018080808 Aug 2018 |
2,660 |
2,670 |
2,560 |
2,620 |
367,698 |
96,321,868,000 |
4,464 |
2018080909 Aug 2018 |
2,650 |
2,840 |
2,610 |
2,760 |
801,525 |
220,669,546,000 |
9,039 |
2018081010 Aug 2018 |
2,800 |
2,880 |
2,790 |
2,810 |
603,212 |
170,163,225,000 |
4,704 |
2018081313 Aug 2018 |
2,760 |
2,760 |
2,610 |
2,630 |
357,049 |
94,850,894,000 |
7,135 |
2018081414 Aug 2018 |
2,620 |
2,660 |
2,510 |
2,530 |
949,235 |
242,557,771,000 |
6,930 |
2018081515 Aug 2018 |
2,550 |
2,620 |
2,410 |
2,580 |
327,835 |
83,306,132,000 |
4,686 |
2018081616 Aug 2018 |
2,530 |
2,550 |
2,430 |
2,490 |
371,448 |
92,642,572,000 |
4,624 |
2018082020 Aug 2018 |
2,490 |
2,560 |
2,490 |
2,510 |
474,951 |
119,880,084,000 |
3,652 |
2018082121 Aug 2018 |
2,520 |
2,590 |
2,460 |
2,560 |
442,617 |
112,501,709,000 |
5,551 |
2018082323 Aug 2018 |
2,580 |
2,640 |
2,560 |
2,640 |
496,741 |
129,755,931,000 |
5,311 |
2018082424 Aug 2018 |
2,630 |
2,660 |
2,600 |
2,630 |
369,938 |
97,295,744,000 |
2,805 |
2018082727 Aug 2018 |
2,660 |
2,830 |
2,660 |
2,770 |
603,842 |
166,412,482,000 |
5,476 |
2018082828 Aug 2018 |
2,800 |
2,840 |
2,780 |
2,810 |
423,223 |
118,908,547,000 |
4,153 |
2018082929 Aug 2018 |
2,810 |
2,880 |
2,770 |
2,860 |
384,855 |
108,663,739,000 |
3,705 |
2018083030 Aug 2018 |
2,870 |
2,920 |
2,830 |
2,860 |
564,986 |
161,863,528,000 |
4,762 |
2018083131 Aug 2018 |
2,810 |
2,810 |
2,720 |
2,750 |
487,405 |
134,435,152,000 |
3,521 |
2018090404 Sep 2018 |
2,740 |
2,740 |
2,600 |
2,650 |
273,426 |
73,004,939,000 |
3,156 |
2018090505 Sep 2018 |
2,570 |
2,580 |
2,410 |
2,480 |
542,289 |
134,726,276,000 |
4,987 |
2018090606 Sep 2018 |
2,430 |
2,570 |
2,420 |
2,540 |
292,109 |
73,199,156,000 |
5,472 |
2018090707 Sep 2018 |
2,550 |
2,660 |
2,500 |
2,620 |
288,556 |
75,080,779,000 |
4,052 |
2018091010 Sep 2018 |
2,600 |
2,610 |
2,530 |
2,560 |
298,300 |
76,648,308,000 |
3,319 |
2018091212 Sep 2018 |
2,570 |
2,600 |
2,510 |
2,530 |
196,019 |
49,975,099,000 |
3,475 |
2018091313 Sep 2018 |
2,550 |
2,630 |
2,550 |
2,600 |
276,504 |
71,791,162,000 |
2,960 |
2018091414 Sep 2018 |
2,650 |
2,680 |
2,610 |
2,680 |
246,663 |
65,492,241,000 |
2,185 |
2018091717 Sep 2018 |
2,670 |
2,670 |
2,540 |
2,590 |
170,823 |
44,240,783,000 |
2,796 |
2018091818 Sep 2018 |
2,530 |
2,610 |
2,520 |
2,590 |
188,249 |
48,582,250,000 |
2,620 |
2018091919 Sep 2018 |
2,600 |
2,630 |
2,560 |
2,590 |
169,122 |
43,959,321,000 |
2,675 |
2018092020 Sep 2018 |
2,600 |
2,650 |
2,590 |
2,620 |
238,543 |
62,538,341,000 |
2,836 |
2018092121 Sep 2018 |
2,650 |
2,710 |
2,640 |
2,680 |
405,739 |
108,477,348,000 |
4,307 |
2018092424 Sep 2018 |
2,670 |
2,670 |
2,630 |
2,640 |
84,729 |
22,393,800,000 |
2,105 |
2018092525 Sep 2018 |
2,620 |
2,670 |
2,600 |
2,650 |
95,086 |
25,125,532,000 |
1,246 |
2018092626 Sep 2018 |
2,650 |
2,660 |
2,610 |
2,640 |
194,572 |
51,321,153,000 |
1,564 |
2018092727 Sep 2018 |
2,610 |
2,700 |
2,610 |
2,650 |
241,746 |
64,199,268,000 |
2,581 |
2018092828 Sep 2018 |
2,640 |
2,680 |
2,630 |
2,630 |
258,584 |
68,313,118,000 |
2,164 |
2018100101 Oct 2018 |
2,630 |
2,670 |
2,630 |
2,630 |
133,066 |
35,221,904,000 |
2,425 |
2018100202 Oct 2018 |
2,630 |
2,660 |
2,510 |
2,540 |
396,872 |
101,534,969,000 |
4,080 |
2018100303 Oct 2018 |
2,560 |
2,580 |
2,520 |
2,540 |
124,328 |
31,624,294,000 |
2,821 |
2018100404 Oct 2018 |
2,520 |
2,520 |
2,380 |
2,400 |
704,286 |
170,349,067,000 |
6,202 |
2018100505 Oct 2018 |
2,360 |
2,430 |
2,350 |
2,410 |
199,725 |
47,902,572,000 |
2,717 |
2018100808 Oct 2018 |
2,430 |
2,440 |
2,390 |
2,410 |
96,233 |
23,187,380,000 |
1,842 |
2018100909 Oct 2018 |
2,400 |
2,440 |
2,390 |
2,410 |
123,076 |
29,739,233,000 |
2,006 |
2018101010 Oct 2018 |
2,420 |
2,440 |
2,410 |
2,420 |
93,284 |
22,606,830,000 |
1,267 |
2018101111 Oct 2018 |
2,350 |
2,380 |
2,290 |
2,300 |
327,622 |
76,052,700,000 |
4,287 |
2018101212 Oct 2018 |
2,300 |
2,390 |
2,300 |
2,340 |
261,913 |
61,504,469,000 |
2,563 |
2018101515 Oct 2018 |
2,340 |
2,370 |
2,320 |
2,340 |
170,711 |
40,023,679,000 |
2,079 |
2018101616 Oct 2018 |
2,340 |
2,350 |
2,320 |
2,340 |
161,632 |
37,745,525,000 |
2,284 |
2018101818 Oct 2018 |
2,410 |
2,430 |
2,380 |
2,420 |
116,535 |
28,099,670,000 |
1,751 |
2018101919 Oct 2018 |
2,400 |
2,420 |
2,360 |
2,370 |
182,539 |
43,566,020,000 |
2,013 |
2018102222 Oct 2018 |
2,390 |
2,400 |
2,340 |
2,340 |
239,041 |
56,364,313,000 |
3,145 |
2018102323 Oct 2018 |
2,340 |
2,360 |
2,290 |
2,300 |
268,626 |
62,162,136,000 |
3,884 |
2018102424 Oct 2018 |
2,310 |
2,330 |
2,150 |
2,170 |
698,373 |
153,984,164,000 |
8,880 |
2018102525 Oct 2018 |
2,130 |
2,200 |
2,100 |
2,180 |
479,900 |
103,829,633,000 |
5,774 |
2018102626 Oct 2018 |
2,200 |
2,210 |
2,130 |
2,140 |
441,639 |
95,297,850,000 |
5,236 |
2018102929 Oct 2018 |
2,160 |
2,160 |
2,050 |
2,050 |
310,816 |
65,092,205,000 |
4,421 |
2018103030 Oct 2018 |
2,060 |
2,130 |
2,010 |
2,100 |
390,552 |
81,574,579,000 |
4,689 |
2018103131 Oct 2018 |
2,120 |
2,130 |
2,080 |
2,120 |
424,665 |
89,635,751,000 |
3,982 |
2018110101 Nov 2018 |
2,150 |
2,250 |
2,150 |
2,240 |
792,962 |
175,607,696,000 |
7,176 |
2018110202 Nov 2018 |
2,290 |
2,350 |
2,230 |
2,350 |
742,157 |
170,632,128,000 |
8,450 |
2018110505 Nov 2018 |
2,330 |
2,340 |
2,270 |
2,330 |
270,724 |
62,563,230,000 |
4,322 |
2018110606 Nov 2018 |
2,350 |
2,410 |
2,330 |
2,340 |
310,567 |
73,636,128,000 |
4,219 |
2018110707 Nov 2018 |
2,370 |
2,390 |
2,330 |
2,380 |
232,223 |
54,959,089,000 |
2,869 |
2018110808 Nov 2018 |
2,420 |
2,480 |
2,400 |
2,410 |
545,742 |
133,077,844,000 |
5,746 |
2018110909 Nov 2018 |
2,400 |
2,400 |
2,340 |
2,350 |
136,457 |
32,308,846,000 |
3,259 |
2018111212 Nov 2018 |
2,350 |
2,350 |
2,190 |
2,220 |
280,590 |
63,167,960,000 |
3,906 |
2018111313 Nov 2018 |
2,180 |
2,260 |
2,160 |
2,240 |
452,124 |
99,520,949,000 |
5,372 |
2018111414 Nov 2018 |
2,250 |
2,310 |
2,240 |
2,250 |
258,588 |
58,870,696,000 |
3,696 |
2018111515 Nov 2018 |
2,250 |
2,300 |
2,220 |
2,300 |
243,630 |
55,406,519,000 |
2,948 |
2018111616 Nov 2018 |
2,320 |
2,430 |
2,310 |
2,400 |
783,301 |
187,351,975,000 |
6,897 |
2018111919 Nov 2018 |
2,400 |
2,420 |
2,350 |
2,380 |
223,668 |
53,084,102,000 |
3,908 |
2018112121 Nov 2018 |
2,350 |
2,390 |
2,290 |
2,380 |
179,888 |
42,348,572,000 |
3,463 |
2018112222 Nov 2018 |
2,400 |
2,570 |
2,380 |
2,530 |
770,768 |
192,388,615,000 |
9,024 |
2018112323 Nov 2018 |
2,550 |
2,550 |
2,480 |
2,530 |
339,695 |
85,632,932,000 |
4,430 |
2018112626 Nov 2018 |
2,530 |
2,600 |
2,490 |
2,590 |
313,285 |
80,433,620,000 |
5,640 |
2018112727 Nov 2018 |
2,600 |
2,680 |
2,570 |
2,640 |
583,773 |
153,792,302,000 |
6,305 |
2018112828 Nov 2018 |
2,640 |
2,650 |
2,520 |
2,530 |
458,808 |
117,855,413,000 |
7,578 |
2018112929 Nov 2018 |
2,590 |
2,740 |
2,590 |
2,710 |
918,521 |
244,889,281,000 |
9,707 |
2018113030 Nov 2018 |
2,710 |
2,720 |
2,660 |
2,670 |
564,473 |
151,923,161,000 |
5,427 |
2018120303 Dec 2018 |
2,750 |
2,820 |
2,730 |
2,790 |
477,359 |
132,808,844,000 |
5,175 |
2018120404 Dec 2018 |
2,790 |
2,800 |
2,730 |
2,750 |
364,358 |
100,706,533,000 |
5,679 |
2018120505 Dec 2018 |
2,700 |
2,740 |
2,650 |
2,720 |
251,809 |
68,238,450,000 |
3,123 |
2018120606 Dec 2018 |
2,700 |
2,740 |
2,680 |
2,740 |
209,875 |
57,187,505,000 |
3,098 |
2018120707 Dec 2018 |
2,740 |
2,770 |
2,720 |
2,740 |
134,896 |
37,041,020,000 |
2,301 |
2018121010 Dec 2018 |
2,700 |
2,750 |
2,660 |
2,680 |
174,325 |
47,042,088,000 |
2,678 |
2018121111 Dec 2018 |
2,670 |
2,720 |
2,600 |
2,680 |
137,353 |
36,519,255,000 |
3,161 |
2018121212 Dec 2018 |
2,720 |
2,740 |
2,680 |
2,720 |
146,151 |
39,687,106,000 |
2,733 |
2018121313 Dec 2018 |
2,730 |
2,750 |
2,700 |
2,730 |
367,412 |
99,979,057,000 |
3,586 |
2018121414 Dec 2018 |
2,730 |
2,730 |
2,640 |
2,650 |
359,548 |
96,026,192,000 |
5,202 |
2018121717 Dec 2018 |
2,620 |
2,650 |
2,560 |
2,570 |
408,789 |
105,571,331,000 |
5,199 |
2018121818 Dec 2018 |
2,550 |
2,630 |
2,530 |
2,610 |
272,522 |
70,928,817,000 |
3,102 |
2018121919 Dec 2018 |
2,640 |
2,690 |
2,640 |
2,660 |
276,162 |
73,588,540,000 |
5,002 |
2018122020 Dec 2018 |
2,640 |
2,670 |
2,590 |
2,600 |
284,559 |
74,390,509,000 |
3,932 |
2018122121 Dec 2018 |
2,570 |
2,610 |
2,570 |
2,580 |
224,582 |
58,123,124,000 |
2,572 |
2018122626 Dec 2018 |
2,560 |
2,590 |
2,540 |
2,540 |
116,121 |
29,733,872,000 |
2,586 |
2018122727 Dec 2018 |
2,600 |
2,620 |
2,560 |
2,570 |
153,757 |
39,705,229,000 |
2,669 |
2018122828 Dec 2018 |
2,590 |
2,610 |
2,540 |
2,540 |
194,468 |
50,112,792,000 |
2,914 |
2019010202 Jan 2019 |
2,560 |
2,580 |
2,530 |
2,550 |
97,001 |
24,817,796,000 |
2,310 |
2019010303 Jan 2019 |
2,550 |
2,580 |
2,510 |
2,530 |
189,296 |
48,002,171,000 |
3,767 |
2019010404 Jan 2019 |
2,520 |
2,650 |
2,500 |
2,580 |
476,399 |
122,894,716,000 |
6,537 |
2019010707 Jan 2019 |
2,650 |
2,710 |
2,620 |
2,640 |
542,589 |
144,522,880,000 |
7,147 |
2019010808 Jan 2019 |
2,670 |
2,750 |
2,650 |
2,730 |
596,414 |
161,584,250,000 |
7,673 |
2019010909 Jan 2019 |
2,760 |
2,760 |
2,680 |
2,680 |
255,537 |
69,395,250,000 |
5,234 |
2019011010 Jan 2019 |
2,680 |
2,710 |
2,650 |
2,680 |
234,782 |
62,941,716,000 |
4,251 |
2019011111 Jan 2019 |
2,710 |
2,750 |
2,690 |
2,730 |
236,008 |
64,375,375,000 |
4,340 |
2019011414 Jan 2019 |
2,730 |
2,770 |
2,700 |
2,740 |
158,377 |
43,337,464,000 |
3,441 |
2019011515 Jan 2019 |
2,760 |
2,770 |
2,720 |
2,760 |
152,403 |
41,865,861,000 |
2,580 |
2019011616 Jan 2019 |
2,760 |
2,790 |
2,740 |
2,750 |
290,791 |
80,344,475,000 |
3,329 |
2019011717 Jan 2019 |
2,760 |
2,820 |
2,740 |
2,760 |
313,058 |
87,228,452,000 |
4,087 |
2019011818 Jan 2019 |
2,760 |
2,800 |
2,750 |
2,760 |
267,526 |
74,110,840,000 |
2,751 |
2019012121 Jan 2019 |
2,800 |
2,800 |
2,750 |
2,770 |
242,275 |
67,278,127,000 |
2,096 |
2019012222 Jan 2019 |
2,770 |
2,780 |
2,740 |
2,770 |
169,462 |
46,780,187,000 |
1,777 |
2019012323 Jan 2019 |
2,760 |
2,780 |
2,710 |
2,720 |
325,497 |
89,194,431,000 |
3,197 |
2019012424 Jan 2019 |
2,720 |
2,730 |
2,680 |
2,680 |
275,395 |
74,423,595,000 |
3,514 |
2019012525 Jan 2019 |
2,710 |
2,740 |
2,670 |
2,700 |
206,764 |
55,918,438,000 |
2,531 |
2019012828 Jan 2019 |
2,710 |
2,730 |
2,620 |
2,650 |
270,488 |
71,790,492,000 |
5,233 |
2019012929 Jan 2019 |
2,630 |
2,670 |
2,620 |
2,630 |
154,341 |
40,743,973,000 |
2,728 |
2019013131 Jan 2019 |
2,700 |
2,750 |
2,690 |
2,740 |
357,349 |
97,257,537,000 |
3,637 |
2019020101 Feb 2019 |
2,770 |
2,860 |
2,760 |
2,790 |
744,125 |
209,759,493,000 |
7,864 |
2019020404 Feb 2019 |
2,800 |
2,820 |
2,750 |
2,760 |
247,458 |
68,659,086,000 |
3,841 |
2019020606 Feb 2019 |
2,770 |
2,790 |
2,730 |
2,740 |
233,814 |
64,369,248,000 |
3,620 |
2019020707 Feb 2019 |
2,740 |
2,750 |
2,700 |
2,720 |
195,153 |
53,071,313,000 |
2,871 |
2019020808 Feb 2019 |
2,700 |
2,740 |
2,680 |
2,700 |
208,732 |
56,455,097,000 |
3,473 |
2019021111 Feb 2019 |
2,710 |
2,720 |
2,620 |
2,650 |
335,826 |
89,281,558,000 |
5,438 |
2019021212 Feb 2019 |
2,670 |
2,680 |
2,560 |
2,600 |
372,082 |
96,948,643,000 |
6,274 |
2019021313 Feb 2019 |
2,630 |
2,640 |
2,570 |
2,590 |
213,094 |
55,303,762,000 |
3,709 |
2019021414 Feb 2019 |
2,590 |
2,590 |
2,510 |
2,530 |
304,555 |
77,290,134,000 |
4,626 |
2019021515 Feb 2019 |
2,520 |
2,530 |
2,480 |
2,480 |
271,018 |
67,587,747,000 |
4,375 |
2019021818 Feb 2019 |
2,510 |
2,560 |
2,510 |
2,560 |
220,778 |
56,164,123,000 |
3,760 |
2019021919 Feb 2019 |
2,580 |
2,610 |
2,520 |
2,520 |
227,935 |
58,338,421,000 |
4,072 |
2019022020 Feb 2019 |
2,550 |
2,580 |
2,480 |
2,500 |
312,542 |
78,680,590,000 |
4,566 |
2019022121 Feb 2019 |
2,500 |
2,550 |
2,480 |
2,540 |
249,996 |
63,060,896,000 |
3,509 |
2019022222 Feb 2019 |
2,540 |
2,550 |
2,490 |
2,500 |
230,624 |
57,830,635,000 |
3,577 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1000000 BBTN :
57175942 IDR)
|
2018040202 Apr 2018 |
2018040505 Apr 2018 |
2018042424 Apr 2018 |
Active |
Proxy Voting |
|
20180223- |
2018022828 Feb 2018 |
2018032323 Mar 2018 |
Active |
Proxy Voting |
|
20171129- |
2017120505 Dec 2017 |
2017122828 Dec 2017 |
Active |
Cash Dividend |
(1000000 BBTN :
49459972 IDR)
|
2017032424 Mar 2017 |
2017033030 Mar 2017 |
2017041313 Apr 2017 |
Active |
Proxy Voting |
|
20170217- |
2017022222 Feb 2017 |
2017031717 Mar 2017 |
Active |
Cash Dividend |
(10 BBTN :
349.55756 IDR)
|
2016041919 Apr 2016 |
2016042222 Apr 2016 |
2016051212 May 2016 |
Active |
Proxy Voting |
|
20160225- |
2016030101 Mar 2016 |
2016032424 Mar 2016 |
Active |
Proxy Voting |
|
20151210- |
2015121515 Dec 2015 |
2016010707 Jan 2016 |
Active |
Proxy Voting |
|
20150805- |
2015081010 Aug 2015 |
2015090202 Sep 2015 |
Active |
Cash Dividend |
(1000000 BBTN :
21113195 IDR)
|
2015033131 Mar 2015 |
2015040606 Apr 2015 |
2015042424 Apr 2015 |
Active |
Proxy Voting |
|
20150224- |
2015022727 Feb 2015 |
2015032424 Mar 2015 |
Active |
Proxy Voting |
|
20140429- |
2014050505 May 2014 |
2014052121 May 2014 |
Active |
Cash Dividend |
(1 BBTN :
44.35749 IDR)
|
2014031818 Mar 2014 |
2014032121 Mar 2014 |
2014040707 Apr 2014 |
Active |
Proxy Voting |
|
20140204- |
2014020707 Feb 2014 |
2014022525 Feb 2014 |
Active |
Cash Dividend |
(1 BBTN :
38.73843 IDR)
|
2013042626 Apr 2013 |
2013050101 May 2013 |
2013051010 May 2013 |
Active |
Proxy Voting |
|
20130305- |
2013030808 Mar 2013 |
2013032727 Mar 2013 |
Active |
Proxy Voting |
|
20121207- |
2012121212 Dec 2012 |
2012122828 Dec 2012 |
Active |
Right Distribution |
(555000 BBTN :
94943 BBTN-R )
|
2012111414 Nov 2012 |
2012112121 Nov 2012 |
2012112222 Nov 2012 |
Active |
Proxy Voting |
|
20121017- |
2012102222 Oct 2012 |
2012110707 Nov 2012 |
Active |
Cash Dividend |
(100000 BBTN :
2531334 IDR)
|
2012051010 May 2012 |
2012051515 May 2012 |
2012053030 May 2012 |
Active |
Proxy Voting |
|
20120329- |
2012040303 Apr 2012 |
2012041919 Apr 2012 |
Active |
Cash Dividend |
(1 BBTN :
31.19301 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011063030 Jun 2011 |
Active |
Proxy Voting |
|
20110428- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
Cash Dividend |
(1 BBTN :
15.09397 IDR)
|
2010061010 Jun 2010 |
2010061515 Jun 2010 |
2010062929 Jun 2010 |
Active |
Proxy Voting |
|
20100428- |
2010050303 May 2010 |
2010051919 May 2010 |
Active |