Bank Tabungan Negara (Persero) Tbk, PT
- Security name
- Bank Tabungan Negara (Persero) Tbk
- Issuer
- Bank Tabungan Negara (Persero) Tbk, PT
- ISIN Code
- ID1000113707
- Short Code
- BBTN
- Type
- Saham Biasa
- Listing Date
- 17 Desember 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 10,590,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 10,590,000,000 (Total)
- As of 7 Dec 2018
- 40.00% Scripless = 4,235,900,500.000
- Local Percentage
- 16.49%
- Foreign Percentage
- 23.51%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2017121212 Dec 2017 | 3,410 | 3,470 | 3,340 | 3,360 | 339,730 | 115,700,245,000 | 3,342 |
| 2017121313 Dec 2017 | 3,360 | 3,410 | 3,320 | 3,360 | 153,907 | 51,676,571,000 | 4,209 |
| 2017121414 Dec 2017 | 3,390 | 3,400 | 3,350 | 3,370 | 183,803 | 62,057,070,000 | 3,005 |
| 2017121515 Dec 2017 | 3,400 | 3,400 | 3,340 | 3,370 | 159,691 | 53,853,803,000 | 2,371 |
| 2017121818 Dec 2017 | 3,380 | 3,460 | 3,380 | 3,430 | 186,495 | 63,914,778,000 | 3,021 |
| 2017121919 Dec 2017 | 3,460 | 3,500 | 3,440 | 3,480 | 219,197 | 76,061,729,000 | 2,730 |
| 2017122020 Dec 2017 | 3,500 | 3,520 | 3,460 | 3,470 | 273,219 | 95,123,580,000 | 2,323 |
| 2017122121 Dec 2017 | 3,490 | 3,520 | 3,480 | 3,510 | 219,593 | 76,865,125,000 | 1,854 |
| 2017122222 Dec 2017 | 3,510 | 3,530 | 3,490 | 3,500 | 130,472 | 45,678,756,000 | 1,087 |
| 2017122727 Dec 2017 | 3,530 | 3,530 | 3,490 | 3,490 | 172,215 | 60,244,083,000 | 1,208 |
| 2017122828 Dec 2017 | 3,500 | 3,530 | 3,480 | 3,520 | 135,404 | 47,473,057,000 | 2,220 |
| 2017122929 Dec 2017 | 3,530 | 3,610 | 3,520 | 3,540 | 148,141 | 52,836,451,000 | 2,528 |
| 2018010202 Jan 2018 | 3,560 | 3,620 | 3,560 | 3,590 | 82,915 | 29,785,433,000 | 1,738 |
| 2018010303 Jan 2018 | 3,590 | 3,600 | 3,520 | 3,590 | 136,714 | 48,550,463,000 | 2,947 |
| 2018010404 Jan 2018 | 3,580 | 3,590 | 3,370 | 3,440 | 117,091 | 40,552,602,000 | 3,015 |
| 2018010505 Jan 2018 | 3,460 | 3,520 | 3,420 | 3,420 | 174,260 | 60,218,377,000 | 3,970 |
| 2018010808 Jan 2018 | 3,470 | 3,470 | 3,420 | 3,420 | 214,248 | 73,532,348,000 | 2,608 |
| 2018010909 Jan 2018 | 3,450 | 3,520 | 3,430 | 3,480 | 329,178 | 114,759,714,000 | 4,293 |
| 2018011010 Jan 2018 | 3,510 | 3,680 | 3,510 | 3,610 | 257,156 | 92,281,218,000 | 4,145 |
| 2018011111 Jan 2018 | 3,660 | 3,660 | 3,600 | 3,600 | 112,362 | 40,622,830,000 | 2,213 |
| 2018011212 Jan 2018 | 3,660 | 3,670 | 3,620 | 3,630 | 101,525 | 36,881,877,000 | 1,721 |
| 2018011515 Jan 2018 | 3,650 | 3,650 | 3,600 | 3,640 | 61,751 | 22,430,295,000 | 1,259 |
| 2018011616 Jan 2018 | 3,630 | 3,660 | 3,620 | 3,650 | 70,904 | 25,832,585,000 | 1,806 |
| 2018011717 Jan 2018 | 3,660 | 3,680 | 3,650 | 3,660 | 76,566 | 28,044,687,000 | 2,061 |
| 2018011818 Jan 2018 | 3,670 | 3,690 | 3,620 | 3,680 | 113,434 | 41,645,631,000 | 2,536 |
| 2018011919 Jan 2018 | 3,690 | 3,700 | 3,620 | 3,640 | 75,587 | 27,558,503,000 | 1,801 |
| 2018012222 Jan 2018 | 3,670 | 3,690 | 3,640 | 3,640 | 101,278 | 37,090,431,000 | 1,401 |
| 2018012323 Jan 2018 | 3,660 | 3,680 | 3,640 | 3,660 | 121,577 | 44,384,533,000 | 2,277 |
| 2018012424 Jan 2018 | 3,700 | 3,700 | 3,640 | 3,650 | 167,469 | 61,333,732,000 | 2,217 |
| 2018012525 Jan 2018 | 3,680 | 3,690 | 3,610 | 3,610 | 97,966 | 35,572,758,000 | 2,659 |
| 2018012626 Jan 2018 | 3,600 | 3,640 | 3,600 | 3,610 | 104,214 | 37,672,712,000 | 2,578 |
| 2018012929 Jan 2018 | 3,600 | 3,640 | 3,590 | 3,620 | 87,328 | 31,584,255,000 | 2,159 |
| 2018013030 Jan 2018 | 3,600 | 3,640 | 3,590 | 3,610 | 99,826 | 35,960,742,000 | 1,110 |
| 2018013131 Jan 2018 | 3,510 | 3,670 | 3,510 | 3,640 | 104,730 | 37,969,847,000 | 2,295 |
| 2018020101 Feb 2018 | 3,660 | 3,680 | 3,630 | 3,630 | 65,564 | 23,939,369,000 | 1,901 |
| 2018020202 Feb 2018 | 3,630 | 3,660 | 3,620 | 3,660 | 100,573 | 36,641,686,000 | 1,185 |
| 2018020505 Feb 2018 | 3,600 | 3,670 | 3,580 | 3,650 | 136,731 | 49,565,140,000 | 2,323 |
| 2018020606 Feb 2018 | 3,600 | 3,620 | 3,560 | 3,600 | 253,156 | 91,028,052,000 | 3,002 |
| 2018020808 Feb 2018 | 3,630 | 3,650 | 3,590 | 3,640 | 90,513 | 32,878,900,000 | 1,827 |
| 2018020909 Feb 2018 | 3,600 | 3,600 | 3,560 | 3,580 | 93,690 | 33,602,138,000 | 1,708 |
| 2018021212 Feb 2018 | 3,620 | 3,730 | 3,600 | 3,720 | 203,737 | 75,144,561,000 | 3,184 |
| 2018021313 Feb 2018 | 3,740 | 3,760 | 3,700 | 3,760 | 280,957 | 104,967,497,000 | 2,943 |
| 2018021414 Feb 2018 | 3,760 | 3,830 | 3,760 | 3,810 | 199,600 | 75,702,169,000 | 2,235 |
| 2018021515 Feb 2018 | 3,840 | 3,840 | 3,750 | 3,770 | 168,389 | 63,991,824,000 | 2,211 |
| 2018021919 Feb 2018 | 3,810 | 3,850 | 3,770 | 3,840 | 157,865 | 60,005,496,000 | 2,801 |
| 2018022020 Feb 2018 | 3,810 | 3,840 | 3,770 | 3,810 | 69,309 | 26,361,508,000 | 1,900 |
| 2018022121 Feb 2018 | 3,790 | 3,830 | 3,790 | 3,810 | 115,140 | 43,777,944,000 | 1,750 |
| 2018022222 Feb 2018 | 3,730 | 3,820 | 3,720 | 3,790 | 91,964 | 34,747,715,000 | 2,186 |
| 2018022323 Feb 2018 | 3,820 | 3,820 | 3,730 | 3,740 | 112,012 | 42,058,770,000 | 2,544 |
| 2018022626 Feb 2018 | 3,750 | 3,780 | 3,650 | 3,690 | 93,199 | 34,557,056,000 | 2,678 |
| 2018022727 Feb 2018 | 3,670 | 3,730 | 3,670 | 3,710 | 92,702 | 34,326,978,000 | 2,391 |
| 2018022828 Feb 2018 | 3,650 | 3,740 | 3,650 | 3,740 | 161,662 | 60,242,865,000 | 2,593 |
| 2018030101 Mar 2018 | 3,740 | 3,740 | 3,700 | 3,720 | 73,534 | 27,381,784,000 | 1,712 |
| 2018030202 Mar 2018 | 3,780 | 3,780 | 3,730 | 3,760 | 202,794 | 76,137,852,000 | 2,468 |
| 2018030505 Mar 2018 | 3,750 | 3,780 | 3,750 | 3,750 | 40,926 | 15,378,531,000 | 941 |
| 2018030707 Mar 2018 | 3,720 | 3,780 | 3,650 | 3,680 | 185,012 | 67,952,902,000 | 2,409 |
| 2018030808 Mar 2018 | 3,710 | 3,800 | 3,710 | 3,790 | 102,746 | 38,670,907,000 | 1,412 |
| 2018030909 Mar 2018 | 3,810 | 3,810 | 3,750 | 3,750 | 53,192 | 20,048,074,000 | 1,754 |
| 2018031212 Mar 2018 | 3,710 | 3,750 | 3,670 | 3,700 | 134,656 | 49,798,576,000 | 2,566 |
| 2018031313 Mar 2018 | 3,700 | 3,740 | 3,680 | 3,740 | 57,309 | 21,301,511,000 | 2,122 |
| 2018031414 Mar 2018 | 3,760 | 3,760 | 3,660 | 3,680 | 87,255 | 32,214,463,000 | 1,765 |
| 2018031515 Mar 2018 | 3,680 | 3,680 | 3,570 | 3,600 | 99,440 | 35,802,680,000 | 1,922 |
| 2018031616 Mar 2018 | 3,600 | 3,600 | 3,430 | 3,580 | 198,424 | 69,986,250,000 | 2,283 |
| 2018031919 Mar 2018 | 3,690 | 3,740 | 3,610 | 3,740 | 65,370 | 24,319,579,000 | 1,773 |
| 2018032020 Mar 2018 | 3,700 | 3,700 | 3,590 | 3,600 | 93,876 | 33,993,912,000 | 1,561 |
| 2018032121 Mar 2018 | 3,650 | 3,690 | 3,630 | 3,690 | 64,616 | 23,683,767,000 | 1,923 |
| 2018032222 Mar 2018 | 3,740 | 3,890 | 3,720 | 3,810 | 216,702 | 82,398,247,000 | 2,921 |
| 2018032323 Mar 2018 | 3,800 | 3,800 | 3,650 | 3,750 | 57,411 | 21,458,581,000 | 1,419 |
| 2018032626 Mar 2018 | 3,750 | 3,800 | 3,720 | 3,760 | 71,148 | 26,814,694,000 | 1,410 |
| 2018032727 Mar 2018 | 3,760 | 3,780 | 3,670 | 3,670 | 101,720 | 37,786,552,000 | 2,448 |
| 2018032828 Mar 2018 | 3,650 | 3,720 | 3,650 | 3,690 | 109,034 | 40,311,231,000 | 1,392 |
| 2018032929 Mar 2018 | 3,700 | 3,800 | 3,550 | 3,800 | 92,522 | 34,001,891,000 | 3,524 |
| 2018040202 Apr 2018 | 3,740 | 3,770 | 3,690 | 3,730 | 37,735 | 14,139,889,000 | 1,607 |
| 2018040303 Apr 2018 | 3,730 | 3,750 | 3,690 | 3,720 | 101,617 | 37,808,513,000 | 2,163 |
| 2018040404 Apr 2018 | 3,720 | 3,730 | 3,460 | 3,510 | 226,192 | 80,073,609,000 | 4,306 |
| 2018040505 Apr 2018 | 3,560 | 3,580 | 3,500 | 3,540 | 126,124 | 44,600,805,000 | 1,507 |
| 2018040606 Apr 2018 | 3,550 | 3,550 | 3,500 | 3,540 | 94,458 | 33,299,456,000 | 1,253 |
| 2018040909 Apr 2018 | 3,560 | 3,610 | 3,540 | 3,600 | 98,614 | 35,204,140,000 | 1,986 |
| 2018041010 Apr 2018 | 3,580 | 3,670 | 3,580 | 3,640 | 114,995 | 41,886,329,000 | 2,629 |
| 2018041111 Apr 2018 | 3,660 | 3,680 | 3,590 | 3,660 | 167,678 | 60,916,262,000 | 2,339 |
| 2018041212 Apr 2018 | 3,660 | 3,660 | 3,610 | 3,650 | 41,030 | 14,927,853,000 | 1,526 |
| 2018041313 Apr 2018 | 3,670 | 3,670 | 3,580 | 3,580 | 30,025 | 10,883,387,000 | 1,712 |
| 2018041616 Apr 2018 | 3,590 | 3,630 | 3,530 | 3,630 | 108,106 | 38,800,045,000 | 1,835 |
| 2018041717 Apr 2018 | 3,610 | 3,630 | 3,550 | 3,630 | 128,989 | 46,604,003,000 | 1,384 |
| 2018041818 Apr 2018 | 3,630 | 3,660 | 3,560 | 3,620 | 160,761 | 58,003,312,000 | 2,720 |
| 2018041919 Apr 2018 | 3,600 | 3,660 | 3,580 | 3,660 | 151,284 | 54,950,545,000 | 2,401 |
| 2018042020 Apr 2018 | 3,670 | 3,710 | 3,640 | 3,690 | 197,824 | 72,604,453,000 | 1,869 |
| 2018042323 Apr 2018 | 3,700 | 3,720 | 3,670 | 3,720 | 79,129 | 29,309,822,000 | 1,566 |
| 2018042424 Apr 2018 | 3,700 | 3,710 | 3,640 | 3,660 | 57,989 | 21,301,035,000 | 1,498 |
| 2018042525 Apr 2018 | 3,630 | 3,630 | 3,510 | 3,560 | 85,463 | 30,423,005,000 | 1,859 |
| 2018042626 Apr 2018 | 3,510 | 3,550 | 3,140 | 3,190 | 399,506 | 129,638,545,000 | 6,720 |
| 2018042727 Apr 2018 | 3,280 | 3,290 | 3,020 | 3,050 | 447,778 | 139,118,107,000 | 7,152 |
| 2018043030 Apr 2018 | 3,070 | 3,160 | 3,050 | 3,110 | 230,310 | 71,277,904,000 | 4,210 |
| 2018050202 May 2018 | 3,110 | 3,150 | 3,070 | 3,110 | 168,215 | 52,423,370,000 | 3,375 |
| 2018050303 May 2018 | 3,070 | 3,100 | 2,910 | 2,920 | 159,590 | 47,309,070,000 | 3,987 |
| 2018050404 May 2018 | 2,900 | 2,910 | 2,650 | 2,650 | 488,397 | 133,062,110,000 | 6,031 |
| 2018050808 May 2018 | 2,890 | 2,910 | 2,750 | 2,780 | 165,511 | 46,277,488,000 | 2,932 |
| 2018050909 May 2018 | 2,750 | 2,890 | 2,740 | 2,860 | 272,971 | 77,103,751,000 | 3,331 |
| 2018051111 May 2018 | 2,900 | 3,130 | 2,880 | 3,060 | 378,608 | 114,623,987,000 | 5,553 |
| 2018051414 May 2018 | 3,040 | 3,100 | 2,950 | 3,000 | 153,753 | 46,369,886,000 | 4,353 |
| 2018051515 May 2018 | 3,000 | 3,000 | 2,870 | 2,940 | 176,718 | 51,473,712,000 | 4,960 |
| 2018051616 May 2018 | 2,900 | 2,910 | 2,800 | 2,860 | 397,093 | 113,159,237,000 | 5,459 |
| 2018051717 May 2018 | 2,880 | 2,880 | 2,820 | 2,860 | 73,318 | 20,917,024,000 | 1,333 |
| 2018051818 May 2018 | 2,800 | 2,830 | 2,710 | 2,750 | 380,713 | 104,929,755,000 | 4,211 |
| 2018052121 May 2018 | 2,750 | 2,770 | 2,630 | 2,770 | 268,070 | 72,815,481,000 | 3,219 |
| 2018052222 May 2018 | 2,780 | 2,820 | 2,730 | 2,790 | 349,022 | 96,869,059,000 | 4,312 |
| 2018052323 May 2018 | 2,780 | 2,880 | 2,780 | 2,860 | 443,329 | 126,404,318,000 | 4,315 |
| 2018052424 May 2018 | 2,870 | 3,010 | 2,870 | 3,000 | 256,804 | 76,169,776,000 | 3,235 |
| 2018052525 May 2018 | 3,000 | 3,000 | 2,910 | 3,000 | 210,442 | 62,382,453,000 | 3,319 |
| 2018052828 May 2018 | 3,000 | 3,250 | 2,970 | 3,240 | 541,360 | 169,993,359,000 | 5,264 |
| 2018053131 May 2018 | 3,160 | 3,210 | 3,050 | 3,050 | 459,486 | 141,522,961,000 | 4,006 |
| 2018060404 Jun 2018 | 3,080 | 3,120 | 3,080 | 3,100 | 299,835 | 92,913,380,000 | 4,287 |
| 2018060505 Jun 2018 | 3,120 | 3,120 | 2,960 | 3,000 | 481,582 | 145,754,393,000 | 7,189 |
| 2018060606 Jun 2018 | 3,000 | 3,020 | 2,940 | 2,970 | 366,859 | 108,957,601,000 | 5,547 |
| 2018060707 Jun 2018 | 3,010 | 3,100 | 3,000 | 3,070 | 358,747 | 110,085,208,000 | 5,128 |
| 2018060808 Jun 2018 | 3,090 | 3,090 | 3,030 | 3,030 | 267,683 | 81,587,410,000 | 3,058 |
| 2018062020 Jun 2018 | 2,950 | 2,970 | 2,810 | 2,860 | 441,205 | 126,487,846,000 | 8,721 |
| 2018062121 Jun 2018 | 2,910 | 2,920 | 2,800 | 2,800 | 167,835 | 47,528,129,000 | 4,507 |
| 2018062222 Jun 2018 | 2,750 | 2,810 | 2,660 | 2,690 | 485,946 | 132,010,396,000 | 6,650 |
| 2018062525 Jun 2018 | 2,690 | 2,770 | 2,640 | 2,640 | 256,418 | 69,293,375,000 | 4,586 |
| 2018062626 Jun 2018 | 2,650 | 2,670 | 2,580 | 2,600 | 204,366 | 53,350,439,000 | 3,629 |
| 2018062727 Jun 2018 | 2,600 | 2,620 | 2,510 | 2,520 | 217,682 | 55,574,074,000 | 4,195 |
| 2018062828 Jun 2018 | 2,500 | 2,550 | 2,370 | 2,370 | 283,969 | 68,500,690,000 | 4,759 |
| 2018062929 Jun 2018 | 2,420 | 2,480 | 2,400 | 2,450 | 313,474 | 76,763,514,000 | 3,333 |
| 2018070202 Jul 2018 | 2,450 | 2,520 | 2,360 | 2,360 | 208,551 | 50,800,272,000 | 3,599 |
| 2018070303 Jul 2018 | 2,410 | 2,410 | 2,300 | 2,350 | 159,144 | 37,323,083,000 | 3,544 |
| 2018070404 Jul 2018 | 2,360 | 2,510 | 2,320 | 2,470 | 204,903 | 50,073,187,000 | 2,943 |
| 2018070505 Jul 2018 | 2,450 | 2,450 | 2,230 | 2,250 | 632,388 | 145,676,492,000 | 7,732 |
| 2018070606 Jul 2018 | 2,220 | 2,250 | 2,110 | 2,150 | 421,769 | 91,406,515,000 | 5,705 |
| 2018070909 Jul 2018 | 2,200 | 2,350 | 2,140 | 2,330 | 498,515 | 113,300,359,000 | 5,343 |
| 2018071010 Jul 2018 | 2,350 | 2,370 | 2,250 | 2,300 | 412,322 | 94,619,407,000 | 7,069 |
| 2018071111 Jul 2018 | 2,250 | 2,280 | 2,200 | 2,270 | 401,725 | 90,365,755,000 | 4,938 |
| 2018071212 Jul 2018 | 2,250 | 2,280 | 2,180 | 2,200 | 480,909 | 106,685,793,000 | 6,248 |
| 2018071313 Jul 2018 | 2,220 | 2,470 | 2,220 | 2,410 | 1,080,214 | 255,858,396,000 | 9,774 |
| 2018071616 Jul 2018 | 2,450 | 2,490 | 2,360 | 2,480 | 494,098 | 120,271,613,000 | 5,415 |
| 2018071717 Jul 2018 | 2,460 | 2,480 | 2,400 | 2,440 | 476,217 | 115,826,359,000 | 4,600 |
| 2018071818 Jul 2018 | 2,460 | 2,560 | 2,440 | 2,500 | 490,339 | 122,534,659,000 | 5,591 |
| 2018071919 Jul 2018 | 2,520 | 2,540 | 2,330 | 2,350 | 1,190,284 | 286,614,397,000 | 11,528 |
| 2018072020 Jul 2018 | 2,330 | 2,340 | 2,220 | 2,250 | 1,023,935 | 230,981,390,000 | 9,760 |
| 2018072323 Jul 2018 | 2,250 | 2,330 | 2,240 | 2,310 | 1,256,582 | 287,617,103,000 | 9,198 |
| 2018072424 Jul 2018 | 2,340 | 2,370 | 2,290 | 2,360 | 794,957 | 185,237,887,000 | 7,329 |
| 2018072525 Jul 2018 | 2,370 | 2,380 | 2,300 | 2,330 | 357,180 | 83,326,801,000 | 5,595 |
| 2018072626 Jul 2018 | 2,350 | 2,410 | 2,340 | 2,350 | 480,357 | 114,299,657,000 | 6,280 |
| 2018072727 Jul 2018 | 2,370 | 2,440 | 2,330 | 2,410 | 402,181 | 96,170,733,000 | 4,725 |
| 2018073030 Jul 2018 | 2,410 | 2,420 | 2,370 | 2,380 | 258,761 | 61,997,955,000 | 4,816 |
| 2018073131 Jul 2018 | 2,380 | 2,390 | 2,330 | 2,360 | 274,978 | 64,968,575,000 | 4,299 |
| 2018080101 Aug 2018 | 2,370 | 2,470 | 2,370 | 2,460 | 477,270 | 115,773,853,000 | 4,838 |
| 2018080202 Aug 2018 | 2,460 | 2,480 | 2,410 | 2,410 | 252,931 | 61,718,556,000 | 4,323 |
| 2018080303 Aug 2018 | 2,420 | 2,480 | 2,420 | 2,450 | 317,310 | 77,730,999,000 | 2,546 |
| 2018080606 Aug 2018 | 2,480 | 2,660 | 2,470 | 2,660 | 957,457 | 249,364,712,000 | 8,671 |
| 2018080707 Aug 2018 | 2,660 | 2,690 | 2,610 | 2,660 | 268,215 | 70,970,523,000 | 3,974 |
| 2018080808 Aug 2018 | 2,660 | 2,670 | 2,560 | 2,620 | 367,698 | 96,321,868,000 | 4,464 |
| 2018080909 Aug 2018 | 2,650 | 2,840 | 2,610 | 2,760 | 801,525 | 220,669,546,000 | 9,039 |
| 2018081010 Aug 2018 | 2,800 | 2,880 | 2,790 | 2,810 | 603,212 | 170,163,225,000 | 4,704 |
| 2018081313 Aug 2018 | 2,760 | 2,760 | 2,610 | 2,630 | 357,049 | 94,850,894,000 | 7,135 |
| 2018081414 Aug 2018 | 2,620 | 2,660 | 2,510 | 2,530 | 949,235 | 242,557,771,000 | 6,930 |
| 2018081515 Aug 2018 | 2,550 | 2,620 | 2,410 | 2,580 | 327,835 | 83,306,132,000 | 4,686 |
| 2018081616 Aug 2018 | 2,530 | 2,550 | 2,430 | 2,490 | 371,448 | 92,642,572,000 | 4,624 |
| 2018082020 Aug 2018 | 2,490 | 2,560 | 2,490 | 2,510 | 474,951 | 119,880,084,000 | 3,652 |
| 2018082121 Aug 2018 | 2,520 | 2,590 | 2,460 | 2,560 | 442,617 | 112,501,709,000 | 5,551 |
| 2018082323 Aug 2018 | 2,580 | 2,640 | 2,560 | 2,640 | 496,741 | 129,755,931,000 | 5,311 |
| 2018082424 Aug 2018 | 2,630 | 2,660 | 2,600 | 2,630 | 369,938 | 97,295,744,000 | 2,805 |
| 2018082727 Aug 2018 | 2,660 | 2,830 | 2,660 | 2,770 | 603,842 | 166,412,482,000 | 5,476 |
| 2018082828 Aug 2018 | 2,800 | 2,840 | 2,780 | 2,810 | 423,223 | 118,908,547,000 | 4,153 |
| 2018082929 Aug 2018 | 2,810 | 2,880 | 2,770 | 2,860 | 384,855 | 108,663,739,000 | 3,705 |
| 2018083030 Aug 2018 | 2,870 | 2,920 | 2,830 | 2,860 | 564,986 | 161,863,528,000 | 4,762 |
| 2018083131 Aug 2018 | 2,810 | 2,810 | 2,720 | 2,750 | 487,405 | 134,435,152,000 | 3,521 |
| 2018090404 Sep 2018 | 2,740 | 2,740 | 2,600 | 2,650 | 273,426 | 73,004,939,000 | 3,156 |
| 2018090505 Sep 2018 | 2,570 | 2,580 | 2,410 | 2,480 | 542,289 | 134,726,276,000 | 4,987 |
| 2018090606 Sep 2018 | 2,430 | 2,570 | 2,420 | 2,540 | 292,109 | 73,199,156,000 | 5,472 |
| 2018090707 Sep 2018 | 2,550 | 2,660 | 2,500 | 2,620 | 288,556 | 75,080,779,000 | 4,052 |
| 2018091010 Sep 2018 | 2,600 | 2,610 | 2,530 | 2,560 | 298,300 | 76,648,308,000 | 3,319 |
| 2018091212 Sep 2018 | 2,570 | 2,600 | 2,510 | 2,530 | 196,019 | 49,975,099,000 | 3,475 |
| 2018091313 Sep 2018 | 2,550 | 2,630 | 2,550 | 2,600 | 276,504 | 71,791,162,000 | 2,960 |
| 2018091414 Sep 2018 | 2,650 | 2,680 | 2,610 | 2,680 | 246,663 | 65,492,241,000 | 2,185 |
| 2018091717 Sep 2018 | 2,670 | 2,670 | 2,540 | 2,590 | 170,823 | 44,240,783,000 | 2,796 |
| 2018091818 Sep 2018 | 2,530 | 2,610 | 2,520 | 2,590 | 188,249 | 48,582,250,000 | 2,620 |
| 2018091919 Sep 2018 | 2,600 | 2,630 | 2,560 | 2,590 | 169,122 | 43,959,321,000 | 2,675 |
| 2018092020 Sep 2018 | 2,600 | 2,650 | 2,590 | 2,620 | 238,543 | 62,538,341,000 | 2,836 |
| 2018092121 Sep 2018 | 2,650 | 2,710 | 2,640 | 2,680 | 405,739 | 108,477,348,000 | 4,307 |
| 2018092424 Sep 2018 | 2,670 | 2,670 | 2,630 | 2,640 | 84,729 | 22,393,800,000 | 2,105 |
| 2018092525 Sep 2018 | 2,620 | 2,670 | 2,600 | 2,650 | 95,086 | 25,125,532,000 | 1,246 |
| 2018092626 Sep 2018 | 2,650 | 2,660 | 2,610 | 2,640 | 194,572 | 51,321,153,000 | 1,564 |
| 2018092727 Sep 2018 | 2,610 | 2,700 | 2,610 | 2,650 | 241,746 | 64,199,268,000 | 2,581 |
| 2018092828 Sep 2018 | 2,640 | 2,680 | 2,630 | 2,630 | 258,584 | 68,313,118,000 | 2,164 |
| 2018100101 Oct 2018 | 2,630 | 2,670 | 2,630 | 2,630 | 133,066 | 35,221,904,000 | 2,425 |
| 2018100202 Oct 2018 | 2,630 | 2,660 | 2,510 | 2,540 | 396,872 | 101,534,969,000 | 4,080 |
| 2018100303 Oct 2018 | 2,560 | 2,580 | 2,520 | 2,540 | 124,328 | 31,624,294,000 | 2,821 |
| 2018100404 Oct 2018 | 2,520 | 2,520 | 2,380 | 2,400 | 704,286 | 170,349,067,000 | 6,202 |
| 2018100505 Oct 2018 | 2,360 | 2,430 | 2,350 | 2,410 | 199,725 | 47,902,572,000 | 2,717 |
| 2018100808 Oct 2018 | 2,430 | 2,440 | 2,390 | 2,410 | 96,233 | 23,187,380,000 | 1,842 |
| 2018100909 Oct 2018 | 2,400 | 2,440 | 2,390 | 2,410 | 123,076 | 29,739,233,000 | 2,006 |
| 2018101010 Oct 2018 | 2,420 | 2,440 | 2,410 | 2,420 | 93,284 | 22,606,830,000 | 1,267 |
| 2018101111 Oct 2018 | 2,350 | 2,380 | 2,290 | 2,300 | 327,622 | 76,052,700,000 | 4,287 |
| 2018101212 Oct 2018 | 2,300 | 2,390 | 2,300 | 2,340 | 261,913 | 61,504,469,000 | 2,563 |
| 2018101515 Oct 2018 | 2,340 | 2,370 | 2,320 | 2,340 | 170,711 | 40,023,679,000 | 2,079 |
| 2018101616 Oct 2018 | 2,340 | 2,350 | 2,320 | 2,340 | 161,632 | 37,745,525,000 | 2,284 |
| 2018101818 Oct 2018 | 2,410 | 2,430 | 2,380 | 2,420 | 116,535 | 28,099,670,000 | 1,751 |
| 2018101919 Oct 2018 | 2,400 | 2,420 | 2,360 | 2,370 | 182,539 | 43,566,020,000 | 2,013 |
| 2018102222 Oct 2018 | 2,390 | 2,400 | 2,340 | 2,340 | 239,041 | 56,364,313,000 | 3,145 |
| 2018102323 Oct 2018 | 2,340 | 2,360 | 2,290 | 2,300 | 268,626 | 62,162,136,000 | 3,884 |
| 2018102424 Oct 2018 | 2,310 | 2,330 | 2,150 | 2,170 | 698,373 | 153,984,164,000 | 8,880 |
| 2018102525 Oct 2018 | 2,130 | 2,200 | 2,100 | 2,180 | 479,900 | 103,829,633,000 | 5,774 |
| 2018102626 Oct 2018 | 2,200 | 2,210 | 2,130 | 2,140 | 441,639 | 95,297,850,000 | 5,236 |
| 2018102929 Oct 2018 | 2,160 | 2,160 | 2,050 | 2,050 | 310,816 | 65,092,205,000 | 4,421 |
| 2018103030 Oct 2018 | 2,060 | 2,130 | 2,010 | 2,100 | 390,552 | 81,574,579,000 | 4,689 |
| 2018103131 Oct 2018 | 2,120 | 2,130 | 2,080 | 2,120 | 424,665 | 89,635,751,000 | 3,982 |
| 2018110101 Nov 2018 | 2,150 | 2,250 | 2,150 | 2,240 | 792,962 | 175,607,696,000 | 7,176 |
| 2018110202 Nov 2018 | 2,290 | 2,350 | 2,230 | 2,350 | 742,157 | 170,632,128,000 | 8,450 |
| 2018110505 Nov 2018 | 2,330 | 2,340 | 2,270 | 2,330 | 270,724 | 62,563,230,000 | 4,322 |
| 2018110606 Nov 2018 | 2,350 | 2,410 | 2,330 | 2,340 | 310,567 | 73,636,128,000 | 4,219 |
| 2018110707 Nov 2018 | 2,370 | 2,390 | 2,330 | 2,380 | 232,223 | 54,959,089,000 | 2,869 |
| 2018110808 Nov 2018 | 2,420 | 2,480 | 2,400 | 2,410 | 545,742 | 133,077,844,000 | 5,746 |
| 2018110909 Nov 2018 | 2,400 | 2,400 | 2,340 | 2,350 | 136,457 | 32,308,846,000 | 3,259 |
| 2018111212 Nov 2018 | 2,350 | 2,350 | 2,190 | 2,220 | 280,590 | 63,167,960,000 | 3,906 |
| 2018111313 Nov 2018 | 2,180 | 2,260 | 2,160 | 2,240 | 452,124 | 99,520,949,000 | 5,372 |
| 2018111414 Nov 2018 | 2,250 | 2,310 | 2,240 | 2,250 | 258,588 | 58,870,696,000 | 3,696 |
| 2018111515 Nov 2018 | 2,250 | 2,300 | 2,220 | 2,300 | 243,630 | 55,406,519,000 | 2,948 |
| 2018111616 Nov 2018 | 2,320 | 2,430 | 2,310 | 2,400 | 783,301 | 187,351,975,000 | 6,897 |
| 2018111919 Nov 2018 | 2,400 | 2,420 | 2,350 | 2,380 | 223,668 | 53,084,102,000 | 3,908 |
| 2018112121 Nov 2018 | 2,350 | 2,390 | 2,290 | 2,380 | 179,888 | 42,348,572,000 | 3,463 |
| 2018112222 Nov 2018 | 2,400 | 2,570 | 2,380 | 2,530 | 770,768 | 192,388,615,000 | 9,024 |
| 2018112323 Nov 2018 | 2,550 | 2,550 | 2,480 | 2,530 | 339,695 | 85,632,932,000 | 4,430 |
| 2018112626 Nov 2018 | 2,530 | 2,600 | 2,490 | 2,590 | 313,285 | 80,433,620,000 | 5,640 |
| 2018112727 Nov 2018 | 2,600 | 2,680 | 2,570 | 2,640 | 583,773 | 153,792,302,000 | 6,305 |
| 2018112828 Nov 2018 | 2,640 | 2,650 | 2,520 | 2,530 | 458,808 | 117,855,413,000 | 7,578 |
| 2018112929 Nov 2018 | 2,590 | 2,740 | 2,590 | 2,710 | 918,521 | 244,889,281,000 | 9,707 |
| 2018113030 Nov 2018 | 2,710 | 2,720 | 2,660 | 2,670 | 564,473 | 151,923,161,000 | 5,427 |
| 2018120303 Dec 2018 | 2,750 | 2,820 | 2,730 | 2,790 | 477,359 | 132,808,844,000 | 5,175 |
| 2018120404 Dec 2018 | 2,790 | 2,800 | 2,730 | 2,750 | 364,358 | 100,706,533,000 | 5,679 |
| 2018120505 Dec 2018 | 2,700 | 2,740 | 2,650 | 2,720 | 251,809 | 68,238,450,000 | 3,123 |
| 2018120606 Dec 2018 | 2,700 | 2,740 | 2,680 | 2,740 | 209,875 | 57,187,505,000 | 3,098 |
| 2018120707 Dec 2018 | 2,740 | 2,770 | 2,720 | 2,740 | 134,896 | 37,041,020,000 | 2,301 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1000000 BBTN : 57175942 IDR) | 2018040202 Apr 2018 | 2018040505 Apr 2018 | 2018042424 Apr 2018 | Active |
| Proxy Voting | 20180223- | 2018022828 Feb 2018 | 2018032323 Mar 2018 | Active | |
| Proxy Voting | 20171129- | 2017120505 Dec 2017 | 2017122828 Dec 2017 | Active | |
| Cash Dividend | (1000000 BBTN : 49459972 IDR) | 2017032424 Mar 2017 | 2017033030 Mar 2017 | 2017041313 Apr 2017 | Active |
| Proxy Voting | 20170217- | 2017022222 Feb 2017 | 2017031717 Mar 2017 | Active | |
| Cash Dividend | (10 BBTN : 349.55756 IDR) | 2016041919 Apr 2016 | 2016042222 Apr 2016 | 2016051212 May 2016 | Active |
| Proxy Voting | 20160225- | 2016030101 Mar 2016 | 2016032424 Mar 2016 | Active | |
| Proxy Voting | 20151210- | 2015121515 Dec 2015 | 2016010707 Jan 2016 | Active | |
| Proxy Voting | 20150805- | 2015081010 Aug 2015 | 2015090202 Sep 2015 | Active | |
| Cash Dividend | (1000000 BBTN : 21113195 IDR) | 2015033131 Mar 2015 | 2015040606 Apr 2015 | 2015042424 Apr 2015 | Active |
| Proxy Voting | 20150224- | 2015022727 Feb 2015 | 2015032424 Mar 2015 | Active | |
| Proxy Voting | 20140429- | 2014050505 May 2014 | 2014052121 May 2014 | Active | |
| Cash Dividend | (1 BBTN : 44.35749 IDR) | 2014031818 Mar 2014 | 2014032121 Mar 2014 | 2014040707 Apr 2014 | Active |
| Proxy Voting | 20140204- | 2014020707 Feb 2014 | 2014022525 Feb 2014 | Active | |
| Cash Dividend | (1 BBTN : 38.73843 IDR) | 2013042626 Apr 2013 | 2013050101 May 2013 | 2013051010 May 2013 | Active |
| Proxy Voting | 20130305- | 2013030808 Mar 2013 | 2013032727 Mar 2013 | Active | |
| Proxy Voting | 20121207- | 2012121212 Dec 2012 | 2012122828 Dec 2012 | Active | |
| Right Distribution | (555000 BBTN : 94943 BBTN-R ) | 2012111414 Nov 2012 | 2012112121 Nov 2012 | 2012112222 Nov 2012 | Active |
| Proxy Voting | 20121017- | 2012102222 Oct 2012 | 2012110707 Nov 2012 | Active | |
| Cash Dividend | (100000 BBTN : 2531334 IDR) | 2012051010 May 2012 | 2012051515 May 2012 | 2012053030 May 2012 | Active |
| Proxy Voting | 20120329- | 2012040303 Apr 2012 | 2012041919 Apr 2012 | Active | |
| Cash Dividend | (1 BBTN : 31.19301 IDR) | 2011061010 Jun 2011 | 2011061515 Jun 2011 | 2011063030 Jun 2011 | Active |
| Proxy Voting | 20110428- | 2011050303 May 2011 | 2011051919 May 2011 | Active | |
| Cash Dividend | (1 BBTN : 15.09397 IDR) | 2010061010 Jun 2010 | 2010061515 Jun 2010 | 2010062929 Jun 2010 | Active |
| Proxy Voting | 20100428- | 2010050303 May 2010 | 2010051919 May 2010 | Active |
