Array ( [0] => Array ( [B] => Array ( [x8] => 1080000000 [x9] => 108000000000 [xid_ins_capco] => SECUR_____267cbf0000015179980aed0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - ATELIERS MECANIQUES D INDONESIE Tbk, PT
Efek Terdaftar

ATELIERS MECANIQUES D INDONESIE Tbk, PT

Security name
ATELIERS MECANIQUES D INDONESIE Tbk
Issuer
ATELIERS MECANIQUES D INDONESIE Tbk, PT
ISIN Code
ID1000136302
Short Code
AMIN
Type
Saham Biasa
Listing Date
10 Desember 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,080,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
1,080,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Feb 2018 0 380 380 380 255 9,690,000 3
28 Feb 2018 0 380 380 380 1,000 38,000,000 1
01 Mar 2018 0 380 380 380 700 26,600,000 2
02 Mar 2018 0 380 380 380 500 19,000,000 3
05 Mar 2018 0 382 380 380 2,196 83,648,200 11
07 Mar 2018 0 382 380 380 2,360 89,880,000 7
08 Mar 2018 0 382 380 382 511 19,420,000 3
09 Mar 2018 0 380 376 376 1,001 37,837,600 4
12 Mar 2018 0 0 0 0 0 0 0
13 Mar 2018 0 380 360 376 1,050 38,733,600 9
15 Mar 2018 0 376 374 376 203 7,632,400 3
16 Mar 2018 0 0 0 0 0 0 0
19 Mar 2018 0 0 0 0 0 0 0
20 Mar 2018 0 400 374 380 12,508 484,725,200 59
21 Mar 2018 0 388 380 388 12,750 490,440,000 29
23 Mar 2018 0 404 392 404 19,475 778,292,800 45
29 Mar 2018 0 400 380 398 10,153 397,976,600 30
03 Apr 2018 0 400 384 392 15,957 628,550,400 72
04 Apr 2018 0 400 384 396 18,287 710,262,800 63
05 Apr 2018 0 392 384 392 12,721 494,346,200 35
06 Apr 2018 0 394 384 384 13,296 517,361,400 25
16 Apr 2018 0 414 384 414 1,202 47,387,800 41
20 Apr 2018 0 420 416 420 755 31,568,000 9
24 Apr 2018 0 434 420 434 1,155 49,692,600 22
03 May 2018 0 476 450 476 92 4,199,000 23
04 May 2018 0 488 414 488 835 38,839,400 46
07 May 2018 0 515 480 500 1,191 59,062,400 63
08 May 2018 0 505 486 505 2,012 100,848,600 34
09 May 2018 0 505 490 505 1,392 69,915,800 20
15 May 2018 0 520 480 484 165 8,107,600 27
17 May 2018 0 486 484 486 233 11,323,000 7
22 May 2018 0 484 484 484 21 1,016,400 2
25 May 2018 0 480 454 480 322 15,022,000 13
06 Jun 2018 0 470 464 470 57 2,659,800 10
29 Jun 2018 0 500 472 478 190 9,274,200 16
02 Jul 2018 0 482 400 412 1,146 47,961,800 80
05 Jul 2018 0 416 394 400 105 4,200,400 7
06 Jul 2018 0 398 398 398 14 557,200 4
09 Jul 2018 0 430 398 418 41 1,711,800 8
11 Jul 2018 0 418 404 404 129 5,244,600 7
12 Jul 2018 0 404 398 404 3 120,600 3
13 Jul 2018 0 404 404 404 2 80,800 1
20 Jul 2018 0 398 398 398 11 437,800 2
23 Jul 2018 0 0 0 0 0 0 0
01 Aug 2018 0 400 348 360 645 23,536,000 55
02 Aug 2018 0 374 310 320 929 30,515,800 71
03 Aug 2018 0 350 342 350 33 1,154,200 6
06 Aug 2018 0 370 300 326 933 29,552,600 87
07 Aug 2018 0 348 326 326 154 5,040,400 16
15 Aug 2018 0 348 348 348 113 3,932,400 4
16 Aug 2018 0 338 302 318 261 8,265,000 26
20 Aug 2018 0 328 300 302 809 24,634,800 48
12 Sep 2018 0 330 308 308 66 2,063,600 10
18 Sep 2018 0 0 0 0 0 0 0
07 Nov 2018 0 338 338 338 10 338,000 1
13 Nov 2018 0 338 320 320 644 20,614,800 9
16 Nov 2018 0 340 330 338 641 21,243,600 14
27 Nov 2018 0 0 0 0 0 0 0
06 Dec 2018 0 338 338 338 21 709,800 3
11 Dec 2018 0 376 342 372 746 26,188,600 32
12 Dec 2018 0 382 336 382 1,520 54,925,000 56
21 Dec 2018 0 430 398 430 1,844 76,025,000 31
26 Dec 2018 0 436 412 422 1,329 56,886,800 28
27 Dec 2018 0 428 400 426 3,055 127,785,800 39
28 Dec 2018 0 430 400 428 3,539 149,422,200 28
04 Jan 2019 0 420 404 420 1,075 44,019,000 10
08 Jan 2019 0 460 388 460 5,455 245,442,600 104
09 Jan 2019 0 460 422 448 405 18,140,800 6
10 Jan 2019 0 440 432 438 703 30,790,400 7
11 Jan 2019 0 448 430 448 293 12,981,800 11
14 Jan 2019 0 454 432 454 674 30,126,400 18
15 Jan 2019 0 448 438 448 318 14,229,200 10
16 Jan 2019 0 440 400 440 1,522 65,158,200 45
21 Jan 2019 0 458 456 458 274 12,534,400 10
24 Jan 2019 0 0 0 0 0 0 0
04 Feb 2019 0 0 0 0 0 0 0
11 Feb 2019 0 416 412 416 52 2,143,200 5
12 Feb 2019 0 428 412 426 277 11,671,600 11
14 Feb 2019 0 454 412 454 2,231 100,401,400 20
20 Feb 2019 0 458 450 456 5,169 235,364,600 38
21 Feb 2019 0 454 450 454 1,659 75,236,800 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMIN : 8 IDR) 29 Jun 2018 04 Jul 2018 20 Jul 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 05 Sep 2017 28 Sep 2017 Active
Cash Dividend (1 AMIN : 8 IDR) 22 Jun 2017 05 Jul 2017 12 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Cash Dividend (1 AMIN : 8 IDR) 16 Jun 2016 21 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active